Severn Trent PLC PK (STRNY)

32,9100
+0,9200(+2,88%)
  • Volume:
    1.259
  • Compra/Venda:
    0,0000/0,0000
  • Var. Diária:
    32,8600 - 33,6000
Negociada perto da máxima de 52 semanas

Severn Trent PLC PK atingiu seu preço mais alto de negociação no último ano (período de 52 semanas). Esse é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

1 / 2

STRNY Dados Históricos

Período:
Diário
20.06.2023 - 20.07.2023
32,910032,860033,600032,86001,26K+2.88%
31,990031,870032,010031,73001,22K-4.62%
33,540032,750033,540031,90004,69K+2.87%
32,605032,776032,776032,04006,71K-1.11%
32,970032,725032,970032,72502,84K+0.06%
32,950032,950032,950032,95001,57K+2.81%
32,050031,385032,050030,95003,62K+1.75%
31,499931,825031,825031,49992,57K+1.47%
31,045030,855031,200030,780010,12K-1.29%
31,451031,355031,506731,35503,26K-0.85%
31,720031,620031,830031,60002,00K-7.20%
34,180033,670034,180033,48503,43K+1.19%
33,777333,738133,777332,52002,09K+1.07%
33,420033,205333,420033,20539,53K-1.71%
34,000034,530034,530034,00000,99K-4.09%
35,450034,750035,450034,10002,75K+3.37%
34,295034,310034,310034,29501,25K-2.09%
35,026534,990035,026534,800082,41K-0.21%
35,100035,000035,100034,9370214,91K0.00%
35,100034,725035,344534,725077,52K-0.96%
Alta: 35,4500Baixa: 30,7800Diferença: 4,6700Média: 33,2540Var%: -7,1388