| 32,9100 | 32,8600 | 33,6000 | 32,8600 | 1,26K | +2.88% | |
| 31,9900 | 31,8700 | 32,0100 | 31,7300 | 1,22K | -4.62% | |
| 33,5400 | 32,7500 | 33,5400 | 31,9000 | 4,69K | +2.87% | |
| 32,6050 | 32,7760 | 32,7760 | 32,0400 | 6,71K | -1.11% | |
| 32,9700 | 32,7250 | 32,9700 | 32,7250 | 2,84K | +0.06% | |
| 32,9500 | 32,9500 | 32,9500 | 32,9500 | 1,57K | +2.81% | |
| 32,0500 | 31,3850 | 32,0500 | 30,9500 | 3,62K | +1.75% | |
| 31,4999 | 31,8250 | 31,8250 | 31,4999 | 2,57K | +1.47% | |
| 31,0450 | 30,8550 | 31,2000 | 30,7800 | 10,12K | -1.29% | |
| 31,4510 | 31,3550 | 31,5067 | 31,3550 | 3,26K | -0.85% | |
| 31,7200 | 31,6200 | 31,8300 | 31,6000 | 2,00K | -7.20% | |
| 34,1800 | 33,6700 | 34,1800 | 33,4850 | 3,43K | +1.19% | |
| 33,7773 | 33,7381 | 33,7773 | 32,5200 | 2,09K | +1.07% | |
| 33,4200 | 33,2053 | 33,4200 | 33,2053 | 9,53K | -1.71% | |
| 34,0000 | 34,5300 | 34,5300 | 34,0000 | 0,99K | -4.09% | |
| 35,4500 | 34,7500 | 35,4500 | 34,1000 | 2,75K | +3.37% | |
| 34,2950 | 34,3100 | 34,3100 | 34,2950 | 1,25K | -2.09% | |
| 35,0265 | 34,9900 | 35,0265 | 34,8000 | 82,41K | -0.21% | |
| 35,1000 | 35,0000 | 35,1000 | 34,9370 | 214,91K | 0.00% | |
| 35,1000 | 34,7250 | 35,3445 | 34,7250 | 77,52K | -0.96% |
| Alta: 35,4500 | Baixa: 30,7800 | Diferença: 4,6700 | Média: 33,2540 | Var%: -7,1388 |