Silvergate Capital Corp (SICP)

Mercado OTC
0,50
+0,04(+8,70%)
After-Hours
0,50
0,00(0,00%)
- Dados em Atraso
  • Volume:
    91.479
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    0,45 - 0,55

SICP Dados Históricos

Período:
Diário
20.06.2023 - 20.07.2023
0,500,550,550,4591,48K+8.70%
0,460,330,540,33100,06K-4.17%
0,480,310,520,3133,30K-5.88%
0,510,200,550,2056,00K-5.56%
0,540,410,550,4197,94K+8.00%
0,500,450,570,45122,87K+11.11%
0,450,170,580,1719,25K-15.09%
0,530,580,580,4023,14K+6.00%
0,500,300,550,3042,71K-9.09%
0,550,350,600,3551,99K-8.33%
0,600,400,650,4032,33K-7.69%
0,650,450,650,4021,85K-7.14%
0,700,380,750,3835,37K+37.25%
0,510,300,590,3093,18K-5.56%
0,540,300,550,30169,67K+10.20%
0,490,170,540,17264,78K-9.26%
0,540,360,550,3083,04K+42.11%
0,380,600,650,2588,28K-39.68%
0,630,800,800,6223,19K-27.59%
0,870,800,950,80172,91K+2.35%
0,850,801,000,8063,99K+2.41%
Alta: 1,00Baixa: 0,17Diferença: 0,83Média: 0,56Var%: -39,76
  • Foguete não tem ré!!! 😁🚀🚀🚀🚀
    0