Snap-On Inc (SNA)

294,31
-0,78(-0,26%)
After-Hours
294,00
-0,31(-0,11%)
- Dados atuais
  • Volume:
    360.339
  • Var. Diária:
    292,43 - 296,10
  • Var. 52 semanas:
    200,75 - 297,26
Resultados esperados hoje

Snap-On divulgará seus resultados trimestrais hoje. Os investidores levam isso em consideração, pois o preço da ação geralmente oscila perto desse horário.

SNA Dados Históricos

Período:
Diário
20.06.2023 - 20.07.2023
294,31294,12296,10292,43360,34K-0.26%
295,09294,51297,15293,27294,37K+0.11%
294,76292,88297,26291,52307,46K+0.61%
292,96290,13293,20289,48280,57K+0.82%
290,59292,21292,88289,71238,26K-0.74%
292,76293,64294,33290,89303,21K+0.54%
291,20287,14291,42287,14230,54K+2.04%
285,39281,44286,00281,44250,40K+1.66%
280,73280,00284,02279,77205,48K-0.17%
281,21283,16284,54279,44215,48K-0.88%
283,71283,87286,10281,01208,17K-1.10%
286,86286,72288,81285,80124,15K-0.46%
288,19288,03289,47286,49243,01K+0.43%
286,96282,54287,07282,54291,16K+1.33%
283,19282,92284,59280,56280,51K0.00%
283,18278,65284,28277,24266,73K+1.94%
277,79274,73278,77274,00216,51K+1.52%
273,62271,77274,31271,77396,04K+0.03%
273,54272,43274,95270,43262,65K+0.24%
272,88272,18275,68271,74307,49K-0.05%
273,02271,77273,73270,57236,76K-0.31%
Alta: 297,26Baixa: 270,43Diferença: 26,83Média: 284,85Var%: 7,46