| 294,31 | 294,12 | 296,10 | 292,43 | 360,34K | -0.26% | |
| 295,09 | 294,51 | 297,15 | 293,27 | 294,37K | +0.11% | |
| 294,76 | 292,88 | 297,26 | 291,52 | 307,46K | +0.61% | |
| 292,96 | 290,13 | 293,20 | 289,48 | 280,57K | +0.82% | |
| 290,59 | 292,21 | 292,88 | 289,71 | 238,26K | -0.74% | |
| 292,76 | 293,64 | 294,33 | 290,89 | 303,21K | +0.54% | |
| 291,20 | 287,14 | 291,42 | 287,14 | 230,54K | +2.04% | |
| 285,39 | 281,44 | 286,00 | 281,44 | 250,40K | +1.66% | |
| 280,73 | 280,00 | 284,02 | 279,77 | 205,48K | -0.17% | |
| 281,21 | 283,16 | 284,54 | 279,44 | 215,48K | -0.88% | |
| 283,71 | 283,87 | 286,10 | 281,01 | 208,17K | -1.10% | |
| 286,86 | 286,72 | 288,81 | 285,80 | 124,15K | -0.46% | |
| 288,19 | 288,03 | 289,47 | 286,49 | 243,01K | +0.43% | |
| 286,96 | 282,54 | 287,07 | 282,54 | 291,16K | +1.33% | |
| 283,19 | 282,92 | 284,59 | 280,56 | 280,51K | 0.00% | |
| 283,18 | 278,65 | 284,28 | 277,24 | 266,73K | +1.94% | |
| 277,79 | 274,73 | 278,77 | 274,00 | 216,51K | +1.52% | |
| 273,62 | 271,77 | 274,31 | 271,77 | 396,04K | +0.03% | |
| 273,54 | 272,43 | 274,95 | 270,43 | 262,65K | +0.24% | |
| 272,88 | 272,18 | 275,68 | 271,74 | 307,49K | -0.05% | |
| 273,02 | 271,77 | 273,73 | 270,57 | 236,76K | -0.31% |
| Alta: 297,26 | Baixa: 270,43 | Diferença: 26,83 | Média: 284,85 | Var%: 7,46 |