| 25,02 | 25,24 | 25,24 | 24,86 | 123,25K | +0.08% | |
| 25,00 | 24,79 | 25,02 | 24,58 | 174,62K | +0.64% | |
| 24,84 | 25,08 | 25,15 | 24,83 | 302,42K | -4.42% | |
| 25,99 | 25,75 | 26,05 | 25,71 | 226,25K | +3.34% | |
| 25,15 | 24,89 | 25,33 | 24,81 | 407,64K | +4.57% | |
| 24,05 | 23,95 | 24,09 | 23,80 | 174,21K | +0.25% | |
| 23,99 | 23,95 | 23,99 | 23,73 | 129,67K | +0.71% | |
| 23,82 | 23,50 | 23,94 | 23,39 | 144,95K | +2.19% | |
| 23,31 | 23,42 | 23,49 | 23,14 | 165,90K | -2.02% | |
| 23,79 | 23,90 | 23,91 | 23,69 | 167,28K | +0.85% | |
| 23,59 | 23,47 | 23,62 | 23,45 | 134,04K | +0.08% | |
| 23,57 | 23,43 | 23,66 | 23,40 | 219,22K | +1.86% | |
| 23,14 | 23,16 | 23,28 | 23,03 | 153,51K | +0.56% | |
| 23,01 | 22,86 | 23,18 | 22,86 | 243,13K | +0.88% | |
| 22,81 | 22,75 | 22,85 | 22,66 | 288,90K | -0.48% | |
| 22,92 | 22,79 | 23,10 | 22,78 | 218,40K | +0.09% | |
| 22,90 | 23,00 | 23,03 | 22,73 | 379,56K | -3.94% | |
| 23,84 | 23,83 | 23,99 | 23,67 | 294,70K | -1.93% | |
| 24,31 | 24,40 | 24,50 | 24,19 | 580,57K | +4.25% | |
| 23,32 | 23,50 | 23,58 | 23,32 | 266,97K | +0.43% |
| Alta: 26,05 | Baixa: 22,66 | Diferença: 3,39 | Média: 23,92 | Var%: 7,75 |