Ações África do Sul

Último
Máxima
Mínima
53.115,0053.903,0052.616,00-620,00-1,15%1,73M
7.060,007.133,007.020,00-21,00-0,30%7,31M
11.182,0011.189,0010.984,00+224,00+2,04%368,08K
22.551,0022.749,0022.510,00-77,00-0,34%1,24M
6.378,006.392,006.309,00+38,00+0,60%3,53M
18.535,0018.680,0018.458,00-45,00-0,24%1,75M
23.753,0023.974,0023.600,00-166,00-0,69%1,47M
60.181,0060.746,0059.637,00+1.051,00+1,77%628,12K
11.220,0011.311,0011.057,00+247,00+2,24%703,55K
30.808,0030.900,0030.302,00+197,00+0,64%621,01K
1.262,001.271,001.251,00+4,00+0,32%7,74M
23.671,0023.685,0023.396,00+371,00+1,59%1,23M
90.000,0093.500,0089.565,00-1.999,00-2,17%419,78K
337.428,00337.965,00328.036,00+4.150,00+1,25%388,89K
28.523,0029.002,0028.245,00-24,00-0,08%2,31M
15.215,0015.400,0015.148,00+76,00+0,50%1,11M
48,0048,0046,00-1,00-2,04%1,75M
15.727,0015.774,0015.531,00+154,00+0,99%1,45M
13.458,0013.700,0013.400,00-61,00-0,45%5,21M
41.463,0041.769,0041.122,00+3,00+0,01%1,31M
7.661,007.670,007.510,00+24,00+0,31%2,55M
18.662,0018.843,0018.525,00-15,00-0,08%647,69K
13.628,0013.799,0013.482,00-32,00-0,23%3,16M
16.310,0016.651,0016.191,00-199,00-1,21%396,59K
26.668,0026.999,0026.461,00-134,00-0,50%504,1K
11.403,0011.477,0011.312,00-22,00-0,19%670,15K
18.063,0018.185,0017.976,00+20,00+0,11%2,16M
1.237,001.249,001.222,000,000,00%9,28M
44.342,0044.419,0043.484,00+942,00+2,17%278,54K
14.381,0014.490,0014.097,00+98,00+0,69%1,51M
163.774,00168.064,00163.154,00-3.787,00-2,26%185,31K
25.799,0025.922,0025.494,00+132,00+0,51%1,12M
103.839,00104.866,00102.959,00+1.324,00+1,28%110,44K
42.106,0042.998,0041.978,00-439,00-1,03%556,24K
10.479,0011.000,0010.401,00-145,00-1,37%1,98M
11.233,0011.171,0011.074,00+46,00+0,42%1,07M
8.313,008.515,008.225,00+13,00+0,16%1,19M
136.215,00136.848,00133.672,00+1.630,00+1,21%370,75K
14.256,0014.731,0014.013,00-344,00-2,36%1,51M
54.397,0054.462,0053.701,00-276,00-0,50%546,33K