Últimas Notícias
0
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes

Ações Coreia do Sul

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar a uma lista de Favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Hanon Systems15.55015.60015.300+150+0,97%478,86K03:45:15 
 Kumho Petro Chemical180.000184.500179.500+500+0,28%192,79K03:50:48 
 LG Electronics126.500127.000125.000+3.000+2,43%736,45K03:57:57 
 Samsung Electro-Mechanics162.500166.000161.500+3.500+2,20%580,37K03:58:40 
 Hanall Biopharma20.65020.90020.400-50-0,24%164,50K03:58:03 
 Cheil Worldwide24.00024.20023.400+950+4,12%817,12K03:58:12 
 Daewoong Pharma141.000144.500139.00000,00%39,61K03:47:23 
 Iljin Materials111.000112.500107.000+2.500+2,30%480,12K03:56:04 
 Namhae Chemical11.90012.00011.450+250+2,15%980,47K03:56:03 
 Hanwha Aerospace50.10051.00049.500-200-0,40%525,81K03:58:03 
 Seah Steel Corp140.000142.500135.000+4.000+2,94%17,10K03:42:41 
 SK Discovery49.85050.20048.600+1.250+2,57%113,92K03:57:28 
 Ssangyong Motor7.0907.1107.01000,00%016/06 
 TBH Global2.9452.9502.785+125+4,43%174,41K03:49:57 
 Hyundai Mipo Dockyard66.30067.90065.000+2.100+3,27%348,06K03:57:46 
 Hankook Tire Worldwide17.80017.95017.500+300+1,71%224,61K03:40:00 
 Lotte Fine Chemical89.70090.90089.00000,00%179,46K03:59:49 
 HMM30.00031.25029.900+100+0,33%5,36M03:59:11 
 Samsung Heavy Industries6.1606.2506.070+100+1,65%7,90M03:59:41 
 Daehan Flour Mills Co162.500164.500159.000+3.500+2,20%5,11K03:30:28 
 Dongkuk Steel Mill Co18.50018.85018.35000,00%501,23K03:59:59 
 Taihan Electric Wire Co2.3902.4352.330+65+2,80%12,02M03:57:07 
 Samsung Fire Marine Insur242.000244.000239.000+2.000+0,83%71,57K03:55:53 
 Hyundai Engineering & Const51.70052.00051.300+500+0,98%283,11K03:58:50 
 Hyundai Department84.10084.30083.100+700+0,84%87,02K03:59:07 
 Hanjin Heavy Ind. & Const.9.9709.9709.690+260+2,68%89,07K03:59:07 
 Lotte Chemical Corp244.000247.000242.500+2.500+1,04%86,43K03:59:55 
 Hitejinro Holdings15.05015.10014.750+400+2,73%40,61K03:46:18 
 CJ Cheiljedang400.000407.000400.000-3.000-0,74%40,10K03:45:05 
 CJ Korea Express148.000149.500147.50000,00%47,49K03:59:20 
 Hana Financial44.20044.35043.850+300+0,68%1,01M03:50:36 
 Hyundai Glovis178.500180.500176.00000,00%97,56K03:59:19 
 Iljin Electric Co5.8006.1705.370+400+7,41%3,19M03:58:40 
 Korea Zinc Inc590.000593.000570.000+16.000+2,79%88,57K03:59:33 
 Kukdo Chemical74.90077.50073.900+400+0,54%88,35K03:53:21 
 Lotte Shopping104.500104.500102.500+2.000+1,95%72,98K03:58:32 
 SGC Energy Co Ltd49.95050.40049.400+150+0,30%32,91K03:57:04 
 DY Corporation5.3005.4105.280-100-1,85%104,34K03:48:17 
 Sebang Global Battery86.60087.60084.500-300-0,35%85,19K03:48:59 
 HDC10.70010.75010.550+100+0,94%275,78K03:59:28 
 Lotte Chilsung Beverage157.000159.000154.000+2.000+1,29%33,39K03:58:06 
 Chosun Refractories Co88.40088.60087.800+500+0,57%1,11K03:30:30 
 Hankook Shell Oil280.000282.000278.000-1.000-0,36%2,79K03:40:00 
 Ssangyong Cement7.7707.7807.630+90+1,17%524,49K03:59:28 
 Bukwang Pharm13.55013.80013.300-150-1,09%943,32K03:59:57 
 Dongwon F & B210.000215.000208.500-4.000-1,87%6,41K03:49:43 
 HSD Engine8.1208.2208.030+20+0,25%323,72K03:46:07 
 Hansol Holdings3.8503.8553.805+25+0,65%232,99K03:42:30 
 Hyundai Mobis271.000274.500270.000-2.000-0,73%262,36K03:59:37 
 Hyundai Motor208.500211.500208.000-500-0,24%528,28K03:59:25 
 Hyundai Steel47.25048.15047.10000,00%478,96K03:53:46 
 Iljin Display3.7203.7303.600+120+3,33%69,64K03:57:39 
 LG Hausys75.40076.20074.700+900+1,21%46,09K03:55:43 
 Namyang Dairy426.000430.000405.500+22.000+5,45%6,13K03:41:06 
 SK Innovation258.500265.500257.500-5.000-1,90%347,70K03:59:42 
 Pan Ocean6.6806.8606.660+70+1,06%5,79M03:56:47 
 Korea Electric Terminal77.60080.00076.600-1.200-1,52%34,21K03:52:56 
 Samsung Securities47.45047.50047.000+350+0,74%199,83K03:53:23 
 Hanil Cement Co13.90013.95013.500+300+2,21%13,98K03:53:28 
 Isu Chemical Co16.30016.45015.850+100+0,62%817,59K03:59:21 
 Songwon Industrial18.25018.50018.000+100+0,55%152,17K03:56:42 
 KB Financial Group55.80055.90054.200+1.200+2,20%1,38M03:57:19 
 BNK Financial Group8.8408.9208.630+230+2,67%2,38M03:59:52 
 Hyundai Elevator48.15049.00047.300+700+1,48%175,68K03:49:53 
 Amorepacific186.500189.000184.000+3.500+1,91%224,49K03:57:21 
 Chongkundang84.50084.70082.700+1.100+1,32%4,61K03:49:25 
 Daewonkangup4.1804.1804.030+125+3,08%277,80K03:59:33 
 Dongbu Hitek53.50053.80052.300+2.500+4,90%995,40K03:59:29 
 Dongbu Steel13.05013.30012.900-50-0,38%382,15K03:57:06 
 Ilyang Pharm30.95031.50030.550-200-0,64%53,75K03:49:12 
 Kangwon Land29.35029.40028.800+600+2,09%997,09K03:59:50 
 KPX Chemical60.00060.60059.600+100+0,17%4,28K03:30:30 
 LG Chemicals836.000848.000831.000-12.000-1,42%205,74K03:59:22 
 Lock&Lock Co10.90010.95010.550+350+3,32%56,84K03:53:27 
 S&T Dynamics8.9509.0708.860-40-0,44%63,35K03:54:37 
 Samsung Card34.70034.70034.350+350+1,02%88,35K03:59:46 
 Samsung Life70.60071.80070.200+500+0,71%240,91K03:57:15 
 Samyang Holdings111.000112.500108.500+1.500+1,37%24,40K03:30:30 
 SK Hynix Inc98.40098.50095.700+4.600+4,90%4,15M03:59:57 
 Taekwang Ind1.098.0001.116.0001.091.000-9.000-0,81%0,80K03:56:40 
 Samsung Electronics Co70.10071.00070.000+700+1,01%17,53M03:59:14 
 Daeduck Electronics Co7.1307.2207.06000,00%146,59K03:48:24 
 Samsung Engineering25.85026.10025.300+450+1,77%2,19M03:59:50 
 Daewoo Shipbuilding24.30025.05024.000+400+1,67%458,08K03:54:14 
 Donga Socio Holdings113.500113.500110.000+1.500+1,34%10,96K03:55:58 
 SK Networks Co5.2005.2805.18000,00%503,42K03:41:28 
 Hanmi Pharm Co270.500273.500267.500+1.000+0,37%22,23K03:47:41 
 Mirae Asset Daewoo8.7008.7508.630+130+1,52%980,94K03:49:25 
 Hansol Technics6.8806.8906.750+60+0,88%82,54K03:55:31 
 Amore Group52.10052.50050.200+2.400+4,83%303,04K03:54:30 
 DTR Automotive51.50052.50049.800+1.100+2,18%58,63K03:49:49 
 Seoyeon Co12.80013.05012.400+200+1,59%421,96K03:56:48 
 Hanwha Life3.6203.6803.585+50+1,40%3,30M03:53:36 
 Hyundai Wia86.20088.50085.500-2.100-2,38%462,69K03:56:58 
 NCsoft Corp607.000611.000585.000+25.000+4,30%245,28K03:57:45 
 Samsung SDI712.000715.000698.000+20.000+2,89%244,21K03:56:02 
 SeAH Bestee25.25026.25025.200-300-1,17%80,23K03:46:29 
 Eusu Holdings5.8405.8805.760+50+0,86%25,92K03:54:25 
 Shinhan Financial Group39.00039.20038.750+100+0,26%1,03M03:59:36 
 Lotte33.60033.70033.000+700+2,13%123,34K03:51:42 
 Dongbu Insurance65.80066.70064.600+400+0,61%106,79K03:50:54 
 DL Holdings69.70070.10069.100+500+0,72%70,04K03:49:34 
 Hanwha Solutions44.65045.35043.500+350+0,79%3,05M03:59:34 
 Hite Jinro35.90035.95035.250+650+1,84%571,29K03:58:56 
 IS Dongseo46.80047.40046.450-250-0,53%33,84K03:30:20 
 KIA Motors83.80084.80083.200-300-0,36%859,53K03:59:35 
 Kolon Corp37.00037.40036.60000,00%72,44K03:59:59 
 Kumho Tire5.6905.7905.560-30-0,52%469,55K03:41:47 
 LG Display18.20018.95018.050+500+2,82%5,03M03:59:53 
 LF Corp18.25018.45018.000-50-0,27%46,09K03:56:49 
 LG Innotek Co202.000205.500200.000+8.000+4,12%285,82K03:58:39 
 Lotte Food385.000395.500384.000-8.000-2,04%2,81K03:56:44 
 Moorim P&P Co4.6754.6954.450+195+4,35%183,19K03:57:57 
 Nexen Tire7.8708.0507.850-80-1,01%229,18K03:59:46 
 OCI Co143.500147.000140.500-2.500-1,71%402,77K03:56:44 
 Pharmicell13.05013.30012.950-50-0,38%565,74K03:59:41 
 Sejong Industrial11.60012.05011.550-200-1,69%541,15K03:58:54 
 SK Telecom300.000304.000299.500-2.500-0,83%331,43K03:59:51 
 S-Oil Corp108.000110.000105.000-500-0,46%377,82K03:53:16 
 Stx Engine10.15010.45010.100+150+1,50%21,29K03:44:54 
 YoungPoong722.000724.000710.000+10.000+1,40%2,71K03:59:35 
 LS Industrial Systems64.90065.60064.200+500+0,78%68,70K03:47:05 
 Samsung C&T122.500123.000120.500+3.000+2,51%323,87K03:59:53 
 HHIC Holdings4.6554.7254.625-5-0,11%69,86K03:54:55 
 Hansae Co26.05026.35023.900+1.950+8,09%1,20M03:58:05 
 KT&G Corp81.70082.00081.200+500+0,62%305,33K03:40:00 
 Kyungbang13.40013.70013.300-100-0,74%39,38K03:43:31 
 Poongsan34.05035.10034.000+350+1,04%206,82K03:58:56 
 S&T Motiv Co52.10052.80051.700+100+0,19%75,51K03:58:00 
 Shinsegae266.000266.000256.500+10.500+4,11%117,91K03:56:57 
 Kolon Industries Inc93.90095.50092.500-500-0,53%366,29K03:59:33 
 KEPCO Eng & Const59.10060.00051.900+7.200+13,87%2,62M03:59:50 
 Able C&C7.8407.9107.730+130+1,69%44,33K03:47:41 
 Binggrae56.90057.40056.500+500+0,89%28,30K03:58:40 
 Sajodongaone1.3151.3251.290+5+0,38%1,15M03:57:36 
 Handsome43.05043.30042.050+950+2,26%143,28K03:51:13 
 Kis Wire28.85029.60028.300-500-1,70%55,00K03:55:50 
 LG Uplus14.65014.80014.550+150+1,03%965,77K03:55:54 
 Naver Corp393.500400.000392.000-1.500-0,38%443,19K03:56:37 
 Nongshim292.000294.500290.50000,00%10,90K03:48:28 
 S-1 Corp85.30086.20084.600-100-0,12%49,20K03:30:14 
 Tongyang1.6201.6501.570+20+1,25%1,27M03:58:23 
 GS Holdings45.40045.40044.450+600+1,34%187,68K03:56:00 
 CJ Corp98.40099.50097.90000,00%71,52K03:40:35 
 Daesang Corp23.90023.95023.550+400+1,70%117,70K03:57:07 
 Dsinfra9.2709.3308.660+0+0,00%007/10 
 Foosung21.65022.50021.300-550-2,48%4,21M03:59:40 
 GC Corp275.000280.000271.000-500-0,18%84,09K03:51:04 
 Huchems26.80027.05026.550+50+0,19%277,65K03:54:41 
 Hwashin9.66010.5509.600-840-8,00%1,83M03:59:52 
 Hyosung108.000109.500107.00000,00%51,13K03:58:37 
 KT Corporation31.30031.50031.200+100+0,32%395,80K03:59:13 
 LG Corp95.60095.90094.100+200+0,21%148,52K03:49:12 
 LS Corp65.30065.60064.300+400+0,62%88,38K03:51:02 
 Motonic11.25011.30010.750+350+3,21%74,78K03:59:25 
 SL Corp32.50033.75032.200-1.400-4,13%375,85K03:59:00 
 LG International Corp30.20031.20030.150-200-0,66%731,87K03:57:31 
 Korean Air Lines Co31.15031.50031.000+350+1,14%2,43M03:59:02 
 Daekyo4.4204.4204.290+100+2,31%149,71K03:55:45 
 Doosan99.200101.00098.200+1.000+1,02%66,48K03:48:12 
 Hanwha33.95033.95033.550+400+1,19%384,14K03:59:44 
 Ottogi489.000489.000483.500+5.000+1,03%4,25K03:54:23 
 Sindoh32.80032.95032.350+50+0,15%11,40K03:46:40 
 SK Holdings263.000266.500262.500-2.500-0,94%97,04K03:59:18 
 LG Household & Healthcare1.372.0001.375.0001.347.000+18.000+1,33%30,03K03:58:08 
 GS Engineering & Const42.50042.75041.950+550+1,31%347,26K03:58:25 
 Capro4.8704.9504.815-20-0,41%298,00K03:58:06 
 Coway79.90080.90076.500+1.200+1,52%219,89K03:58:47 
 Kepco22.95023.20022.800+200+0,88%2,13M03:55:35 
 Kisco9.6009.7909.570-30-0,31%85,66K03:30:30 
 Kogas48.90049.75048.200+700+1,45%766,75K03:56:49 
 Halla Holdings Corp52.10054.30051.900-900-1,70%58,19K03:46:01 
 Muhak10.90011.15010.650+200+1,87%145,70K03:53:17 
 Orion16.55016.75016.500-50-0,30%80,24K03:44:30 
 Posco Inc328.000331.500327.500+500+0,15%279,91K03:51:17 
 Yuhan62.30062.80061.500+800+1,30%200,66K03:56:59 
 Korea Petro Chem210.500213.500208.000+3.500+1,69%47,32K03:58:37 
 Unid132.500138.500132.500-1.000-0,75%110,19K03:58:00 
 Posco International23.10023.55022.900-150-0,65%803,81K03:57:38 
 Daewoo Engineering & Const6.6906.7306.630+60+0,90%985,78K03:59:46 
 KCC386.000395.000383.000-1.500-0,39%29,81K03:51:44 
 SKC158.500162.000157.500+1.500+0,96%262,82K03:59:36 
 STX4.2904.3454.220+90+2,14%78,82K03:50:23 
 Korea Investment Holdings86.20087.20084.900+700+0,82%170,18K03:53:20 
 Korea Shipbuilding & Engineering97.30099.30096.300+1.300+1,35%245,34K03:58:05 
 Industrial Bank Of Korea10.80010.85010.650+150+1,41%1,68M03:59:14 
 Seoul Broadcasting System56.20058.30056.200-1.100-1,92%81,01K03:54:50 
 Doosan Heavy Ind. & Const.23.45024.15022.500+1.000+4,45%25,71M03:59:22 
 NH Invest13.00013.10012.900+50+0,39%437,01K03:59:33 
 Dongwha Pharm18.15019.30018.150-850-4,47%1,74M03:59:56 
 KR Motors Co1.0151.0351.00000,00%256,75K03:45:48 
 Meritz Fire In29.05029.40028.700+50+0,17%187,43K03:43:29 
 Sungchang Hold2.6352.6702.600+35+1,35%260,65K03:45:12 
 Yuyu Pharma7.6407.8007.540-10-0,13%101,03K03:58:06 
 Ildong Holdings13.35013.45012.800+350+2,69%64,06K03:30:19 
 Dayou Plus1.3751.3951.350-5-0,36%1,20M03:55:28 
 Norooholdings12.30012.45012.200-50-0,40%5,78K03:30:05 
 Hanwha General4.5654.6654.500+70+1,56%805,67K03:50:43 
 Samhwa Paint9.7309.8009.500+140+1,46%42,99K03:41:13 
 Lotte Non-Life1.9101.9151.890+5+0,26%235,05K03:54:02 
 Daedong Ind10.05010.1009.900+150+1,52%228,25K03:59:05 
 Gaon Cable28.85028.90028.300+550+1,94%14,99K03:48:22 
 Samil Pharm8.7008.7608.570+20+0,23%39,45K03:55:38 
 Heungkuk F&M I3.8003.8503.755+25+0,66%71,44K03:30:30 
 Cs Holdings63.70063.70062.800+400+0,63%1,28K03:49:14 
 Chunil Express68.80068.90067.800+500+0,73%0,20K03:30:30 
 Ls Networks3.4103.4503.365+30+0,89%76,33K03:51:43 
 Rifa Ind16.75016.80016.400+400+2,45%2,21K03:30:30 
 Hwacheon Mac36.70036.70036.000+300+0,82%3,49K03:30:19 
 Kangnam Jevisco26.60026.75025.500+700+2,70%27,78K03:45:30 
 Bohae Brewery1.0251.0501.01000,00%3,74M03:52:01 
 Union6.5406.5606.350+130+2,03%186,71K03:56:17 
 Chonbang40.85041.00040.000+250+0,62%2,01K03:30:30 
 Korea Cast Pip10.05010.1509.910+70+0,70%79,36K03:46:42 
 Papercorea1.9751.9901.880+85+4,50%177,96K03:30:26 
 Jw Pharmac24.25024.45023.600+700+2,97%44,88K03:30:22 
 Taihan Textile48.35049.85047.900-250-0,51%7,67K03:30:30 
 Manho Rope&Wir21.10021.45020.90000,00%6,16K03:30:30 
 Kukbo Trans1.6251.7301.540+55+3,50%7,99M03:52:01 
 Eugene Inv&Sec3.8303.8503.785+50+1,32%149,07K03:40:00 
 Kumho Electric3.4953.5003.390+25+0,72%94,32K03:30:30 
 Gs Global2.9503.0352.910-50-1,67%3,84M03:58:18 
 Nam Kwang Cons15.80015.85015.300+200+1,28%67,69K03:40:00 
 Bookook Sec24.60024.60024.250+300+1,23%2,26K03:30:30 
 Golden Brdg Se1.1901.2101.185-5-0,42%135,18K03:40:00 
 Paik Kwang Ind5.9005.9505.800+30+0,51%543,41K03:41:49 
 Samsung Pharm6.1606.1806.040+80+1,32%344,57K03:58:34 
 SG Choongbang2.2852.2952.240+5+0,22%253,66K03:30:25 
 Kg Chemical33.20033.30031.800+1.500+4,73%118,07K03:58:31 
 Tae Won Mulsan4.9204.9354.855+95+1,97%24,47K03:49:37 
 Hyundai Mar&Fi28.15028.65027.550+650+2,36%779,51K03:54:03 
 Byc429.000432.000427.00000,00%0,06K03:30:30 
 Sambu Const2.1552.1652.095+25+1,17%2,92M03:59:13 
 Hyundai Motor Securities12.70012.75012.500+150+1,20%85,67K03:59:26 
 Sk Securities925932909+10+1,09%4,13M03:55:40 
 Dong Il326.000339.500322.000-6.000-1,81%21,80K03:50:08 
 Cho Bi26.30026.50025.150+750+2,94%178,95K03:57:14 
 Cheil Grinding9.0809.0808.750+110+1,23%16,51K03:30:30 
 Kumyang5.0605.1304.960+60+1,20%290,68K03:47:27 
 Dongkook Ind1.1751.2151.130+5+0,43%1,56M03:30:12 
 Shinyoung Sec63.30063.70062.800+100+0,16%3,79K03:30:30 
 Hanyang Sec17.90017.90017.250+500+2,87%31,69K03:30:30 
 Shin Hwa Silup28.45028.70026.600+2.000+7,56%19,48K03:51:53 
 Aluko4.3954.4704.340+55+1,27%971,65K03:50:25 
 Ts3.3153.3603.225+105+3,27%968,10K03:52:51 
 Sam Hwa Capaci57.70058.30056.700+1.400+2,49%73,31K03:55:56 
 DL Construction Co30.25030.45030.100+50+0,17%12,07K03:57:38 
 Kisco Holdings21.35021.75021.350-200-0,93%18,23K03:40:00 
 Asia Cement139.000139.500132.500+7.000+5,30%3,96K03:45:34 
 Vivien Corp3.1053.1503.07000,00%134,79K03:54:45 
 Kyungnong13.70013.85013.350+200+1,48%142,34K03:59:35 
 Korea Ind3.4603.8103.230+270+8,46%4,09M03:43:58 
 Dohwa Engin8.1208.1508.050+20+0,25%21,90K03:51:30 
 Sam Yang T S63.80064.60063.500-400-0,62%6,23K03:30:30 
 Export Packing25.95026.50025.850-300-1,14%19,60K03:51:17 
 Dongsung Pharm9.5009.5009.290+120+1,28%66,87K03:30:30 
 Hanil Iron & S3.4353.4803.255+110+3,31%145,89K03:30:30 
 Asia Paper43.55044.05043.150+500+1,16%39,65K03:46:36 
 Hanjin Trans35.40035.65035.150+100+0,28%15,25K03:56:46 
 Sh E & C1.1451.1651.14500,00%4,06M03:56:11 
 Handok24.40024.40023.900+150+0,62%11,06K03:30:18 
 Pum Yang Const8.3109.1807.800+570+7,36%14,08M03:59:37 
 Century Corporation80.00082.50077.80000,00%016/06 
 Samick Music I1.8101.8151.790+10+0,56%158,45K03:30:30 
 Hwa Sung Ind14.00014.15013.750+50+0,36%108,35K03:53:03 
 Choheung195.500198.500194.500-500-0,26%0,14K03:30:30 
 Jeil Pharm18.30018.70017.500+600+3,39%19,81K03:57:08 
 Orientbio1.3151.3551.275-15-1,13%718,78K03:46:56 
 Shinil Electronics Co1.9952.0001.930+65+3,37%3,45M03:58:26 
 Tcc Steel8.7009.0708.620-270-3,01%655,77K03:50:30 
 Kukje Pharma6.4106.5306.370-50-0,77%216,75K03:55:48 
 Bo Lak2.1402.1652.110-5-0,23%322,47K03:40:00 
 Chin Hung Int'2.2202.2452.170+15+0,68%751,23K03:52:51 
 Sam Yung Tradi15.50015.55015.350+50+0,32%6,40K03:40:00 
 Sunchang5.4405.4805.370+40+0,74%11,30K03:30:14 
 Miwon Commerci218.000223.000214.50000,00%3,26K03:30:30 
 Shin Poong Pap2.4152.4502.385+10+0,42%134,11K03:42:26 
 Dayou A-Tech1.7801.8901.775-25-1,39%11,44M03:58:44 
 TYM2.1602.1902.085+60+2,86%2,99M03:56:50 
 Yoo Sung Ent3.3903.5003.38000,00%135,88K03:54:15 
 Kumho Ind12.15012.15011.950+150+1,25%100,63K03:57:45 
 Hae In5.9906.0505.890+100+1,70%72,94K03:56:08 
 Aprogen Pharmaceuticals1.0301.0351.015+5+0,49%516,05K03:43:47 
 Kolon Globalco28.30028.60027.700+350+1,25%89,73K03:44:00 
 Sung Bo Chem4.2554.2754.200+25+0,59%75,61K03:41:31 
 Daewoong32.85033.70032.500+50+0,15%99,83K03:30:18 
 Ilsung Pharm79.20079.50078.800+100+0,13%0,29K03:30:29 
 D I Corp7.3107.4907.200+60+0,83%152,53K03:49:46 
 Ilshin Spinnin117.500119.500116.000+1.500+1,29%7,73K03:30:21 
 Daewon Pharm18.05018.90018.000-700-3,73%393,03K03:42:26 
 Sam Yang Foods82.90083.20081.300+800+0,97%23,16K03:54:02 
 Heung A Shippi4.7004.9454.245+735+18,54%50,38M03:58:49 
 Hk Cosmetic Ma28.65028.95028.000+650+2,32%14,16K03:30:30 
 Yuhwa Sec2.7702.7802.735+30+1,09%49,62K03:30:18 
 Yuanta Sec Kor4.2404.2704.200+25+0,59%327,42K03:40:00 
 Young Jin Phar4.9004.9204.820+40+0,82%375,73K03:57:53 
 Hw Inv&Sec4.8154.9304.475+330+7,36%6,42M03:58:57 
 Daishin Sec19.90020.05019.800-50-0,25%98,09K03:59:25 
 Ihq1.6001.6401.585-10-0,62%992,77K03:49:38 
 Dongwon26.35027.30024.600+700+2,73%1,61M03:59:52 
 Pang Rim Spinn2.7052.7352.640-15-0,55%200,95K03:30:30 
 Mi Chang Oil78.40079.00077.90000,00%1,89K03:43:04 
 Hansung Ent6.7106.7106.570+150+2,29%15,62K03:55:08 
 Korean Reinsu9.8309.8609.750+100+1,03%319,71K03:58:47 
 Sam Young Chem3.0303.0502.975+20+0,66%197,79K03:48:51 
 Chin Yang Ind6.2406.2806.150+110+1,79%152,71K03:48:03 
 Daehan Synthet140.500144.500140.50000,00%1,11K03:30:30 
 Boryung Pharm14.80014.95014.700+100+0,68%145,15K03:48:58 
 Sajodaerim28.40028.60027.400+1.100+4,03%35,85K03:42:12 
 Sg695696672+12+1,76%798,85K03:40:00 
 Shinhung15.70016.20015.350-150-0,95%37,92K03:51:32 
 Korea Petroleum Ind13.55013.60013.350+150+1,12%113,78K03:40:33 
 Taeyang Metal1.9201.9201.855+5+0,26%541,14K03:58:12 
 Dongbang Trans4.7805.2604.000+730+18,02%21,82M03:59:50 
 Npc6.7506.8006.500+90+1,35%411,65K03:58:40 
 Nam Sung3.5503.5753.470-5-0,14%784,06K03:59:17 
 Hyundai Pharm5.8605.8905.780+60+1,03%155,12K03:59:44 
 Sebang12.65012.85012.550+100+0,80%70,18K03:40:28 
 Samick Thk12.05012.05011.800+150+1,26%23,54K03:48:45 
 Seoul Food333340326+6+1,83%6,72M03:53:15 
 Samhwa Crown43.40043.65042.900+400+0,93%0,84K03:30:21 
 Kleannara4.6954.7604.625+30+0,64%82,97K03:53:06 
 Hyundai Bngste18.35018.65018.100-100-0,54%104,69K03:53:44 
 Samchully99.800101.00096.000+3.100+3,21%21,28K03:50:54 
 Cho Kwang Leat58.20058.50057.400+700+1,22%2,40K03:56:33 
 PharmGen Science10.95011.25010.800+50+0,46%282,01K03:57:41 
 Sunny Elec3.7803.8053.700-10-0,26%1,27M03:54:28 
 Duksung16.75017.25016.350+150+0,90%1,10M03:59:38 
 Drb Holding5.8205.8405.670+100+1,75%11,35K03:30:25 
 TWay Holdings1.4701.4701.425+15+1,03%323,05K03:41:47 
 Dongil Ind142.000143.000138.500+500+0,35%3,00K03:40:00 
 Cho Kwang Pain8.0308.1907.720+360+4,69%74,15K03:41:58 
 CItech Co Ltd1.0201.0351.005+15+1,49%272,64K03:30:23 
 Hanshin Const20.05020.15019.800+50+0,25%19,98K03:45:44 
 Silla13.20013.65013.00000,00%57,62K03:54:29 
 Sungshin Cemen10.75010.85010.450+350+3,37%205,13K03:55:04 
 Husteel16.45016.80016.150-150-0,90%59,18K03:46:12 
 Pusan Cast Met669677650+10+1,52%611,81K03:51:17 
 Cosmoam&T48.25051.00047.450+1.500+3,21%2,09M03:58:53 
 Hanchang1.1851.2151.170+10+0,85%953,96K03:45:03 
 Green Cross30.55032.80029.800+500+1,66%497,97K03:58:47 
 Kuk Dong3.4603.5303.390-60-1,70%915,52K03:51:17 
 Monami4.8204.9504.740+60+1,26%130,77K03:42:40 
 Shinsung Tngsn3.6253.6703.375+210+6,15%2,09M03:56:56 
 Cosmo Chem17.95018.60017.800+150+0,84%1,02M03:56:45 
 Korea Air Svc50.90053.10050.600-1.700-3,23%42,71K03:41:22 
 Hd Greenfood9.5909.6409.520+20+0,21%170,63K03:57:59 
 Samjin Pharm26.40026.60026.150-100-0,38%32,91K03:48:00 
 SPC Samlip77.00078.50076.600-100-0,13%11,33K03:30:17 
 Samyoung Elec11.90012.05011.700+100+0,85%70,84K03:30:20 
 Nexen5.0305.0504.99000,00%43,39K03:55:01 
 Crown Confec8.9909.0008.900+90+1,01%13,62K03:30:30 
 Daelim B&Co7.5108.1006.790+680+9,96%320,66K03:41:23 
 Shinyoung Waco122.000123.500117.500+3.000+2,52%0,59K03:53:44 
 Poongsan Holdi29.85029.90029.450+350+1,19%20,63K03:42:23 
 Wonlim21.05021.30020.600+550+2,68%2,65K03:57:38 
 Huneed Tech7.6507.7007.230+340+4,65%118,15K03:43:17 
 Korea Line2.9603.0702.930+25+0,85%8,72M03:59:53 
 Dongbu15.15015.20014.750+350+2,36%127,70K03:57:51 
 Dongwon Ind229.500235.000223.500-2.000-0,86%2,21K03:30:30 
 Hs Ind6.7806.8406.580+150+2,26%235,94K03:47:32 
 Sajo Oyang10.10010.2509.990+100+1,00%32,47K03:30:15 
 Sam-A Aluminiu32.15034.10031.850-300-0,92%667,83K03:59:21 
 Kec Holdings1.4551.5101.430-20-1,36%949,47K03:48:38 
 Jeju Bank6.3306.4206.260+110+1,77%124,60K03:44:19 
 Daewon Cable2.0352.0701.975+45+2,26%1,38M03:54:03 
 Daegu Dept Sto11.50011.55010.900+650+5,99%55,10K03:59:31 
 Hyundai Cement31.45031.45030.650+800+2,61%18,28K03:43:24 
 Inscobee3.6753.7353.615-90-2,39%1,93M03:56:14 
 Daelim Trading3.8953.8953.745+105+2,77%18,85K03:30:30 
 Samsung Climat16.90017.30016.700-200-1,17%47,43K03:58:44 
 Young Poong Pa7.0007.0506.93000,00%30,51K03:53:04 
 Ak Holdings27.00027.00026.550+400+1,50%11,87K03:59:07 
 Taekyung Chem13.90014.15013.500+250+1,83%72,26K03:56:22 
 Woosung Feed30.10030.40029.650+50+0,17%13,39K03:47:45 
 Gs Retail33.20033.35032.500+800+2,47%282,00K03:58:05 
 Ilshinstone2.8952.9652.705+140+5,08%7,82M03:57:56 
 Mirae ING530532516+13+2,51%404,92K03:59:42 
 Sajo Ind50.20051.00049.95000,00%8,35K03:53:06 
 Byucksan3.8703.9303.825+65+1,71%540,55K03:54:29 
 Kr Steel Shape3.2453.2953.000+200+6,57%350,19K03:47:16 
 Aprogen KIC1.8301.8401.805+10+0,55%1,06M03:58:40 
 Sempio Foods44.90045.10044.550+100+0,22%2,44K03:30:30 
 Dongbang Agro7.4307.4307.360+70+0,95%8,70K03:43:13 
 Seondo Electri5.3105.4204.950+270+5,36%6,66M03:59:43 
 Amnis2.8652.9452.86000,00%016/06 
 Isupetasys3.7853.8003.670+65+1,75%256,50K03:50:10 
 F F37.60037.65036.550+700+1,90%136,08K03:56:41 
 Korea Circuit13.85013.90013.600+100+0,73%231,38K03:58:41 
 Pan-Pacific3.0203.0502.885+25+0,83%1,49M03:59:58 
 Daidong Elec6.9707.0906.940+90+1,31%6,96K03:30:30 
 Eagon Ind13.55013.70013.350+50+0,37%149,08K03:42:10 
 Ni Steel4.2904.3504.215-15-0,35%110,88K03:30:12 
 Namsun Alumini3.1053.1853.080+40+1,31%3,01M03:59:14 
 Moonbae Steel4.5304.5954.460+45+1,00%357,52K03:40:00 
 Suheung Capsul48.30048.55047.800+200+0,42%34,96K03:30:30 
 Iljeong Ind22.05022.05021.900+100+0,46%2,14K03:30:30 
 Meritz Sec4.9054.9354.845+50+1,03%1,01M03:42:06 
 Willbes2.0052.0151.950+25+1,26%671,77K03:56:48 
 Anam Electroni2.3102.3352.270+40+1,76%546,60K03:50:48 
 Youlchon Chem22.85023.20022.500+50+0,22%78,45K03:56:37 
 Hotel Shilla92.80093.30090.200+300+0,32%358,16K03:59:05 
 Kumbi66.20066.90064.800+1.400+2,16%1,30K03:30:30 
 Hanmi Science60.00061.00059.300-200-0,33%71,37K03:44:43 
 Dong Yang Pipe1.4701.4801.425+25+1,73%1,25M03:52:18 
 Kctc6.5607.2805.950+650+11,00%5,52M03:59:58 
 Kyung In Elect28.00028.45027.250+750+2,75%10,39K03:48:30 
 Simpac8.8609.2408.750-190-2,10%608,56K03:58:08 
 Hansol Csn4.6954.8804.520+130+2,85%9,57M03:57:57 
 Daiyang Metal5.3005.3305.130+120+2,32%422,08K03:54:37 
 Moorim Paper2.7802.8002.730+30+1,09%106,09K03:59:01 
 Hanssem111.500113.000106.000+6.000+5,69%150,18K03:59:31 
 Shinwon3.5953.7053.105+410+12,87%112,26M03:59:19 
 Kwangdong Phar7.9608.0207.880-20-0,25%64,97K03:55:48 
 Charm Engine1.2701.2801.250+30+2,42%91,99K03:30:30 
 Daewoo Elec Co3.3303.3302.505+765+29,82%49,13M03:59:06 
 Taeyoung Const11.50011.65011.350-50-0,43%59,89K03:51:57 
 Kc Green Holdi5.0905.1805.020-20-0,39%54,90K03:30:16 
 Kyng Dng Navie65.40065.50061.600+4.000+6,51%93,53K03:58:54 
 Han Chang Pape2.1102.1302.060+50+2,43%551,44K03:40:55 
 Samwha Electri28.85029.30027.050+1.750+6,46%128,47K03:47:25 
 Sam Jung Pulp30.35030.35030.100+50+0,17%0,99K03:30:30 
 Kp1.9152.0301.900-45-2,30%1,52M03:57:38 
 Youngone Holdi47.50047.95047.150-400-0,84%16,78K03:30:20 
 Korea Refract4.1454.1754.060+25+0,61%104,93K03:42:23 
 Woori Investment881882852+27+3,16%3,58M03:55:34 
 Korea Flange2.9752.9852.925+45+1,54%75,62K03:47:10 
 Hansol Pns2.1602.2002.135-20-0,92%215,12K03:44:20 
 Jico98398994900,00%016/06 
 Wellbiotec Co. Ltd.1.8601.8901.780+40+2,20%165,57K03:49:13 
 Chinyang Poly3.9203.9503.850+80+2,08%44,55K03:57:53 
 Hwacheon Machi2.6652.6752.600+65+2,50%76,82K03:46:38 
 Pyung Hwa Hldg5.2005.2605.110+130+2,56%59,39K03:30:19 
 Firstec2.2352.2402.190+25+1,13%143,55K03:57:45 
 Samho Dev5.3605.3705.240+120+2,29%44,52K03:40:00 
 GeneOne Life Science28.40029.15028.250-350-1,22%483,84K03:52:06 
 Enex2.5902.7102.570-10-0,38%1,49M03:57:57 
 Cj Seafood3.9604.0653.835+120+3,13%434,30K03:57:39 
 Samwha Elec3.8703.9803.795+85+2,25%39,15K03:30:13 
 Tailim Packaging4.1554.1704.095+30+0,73%234,79K03:54:02 
 Seong An78779578100,00%016/06 
 Uni Chem1.4851.4951.445+25+1,71%576,36K03:55:13 
 Busan Ind127.000128.500124.000+1.500+1,20%4,44K03:49:32 
 Galaxia SM2.2702.2902.125+120+5,58%483,74K03:57:11 
 Hannong Chem23.35023.90022.20000,00%2,40M03:58:38 
 Yuyang D&U3.7203.8703.71000,00%016/06 
 Han Shin Mach3.5503.7653.340+235+7,09%7,70M03:59:57 
 Hyundai Corp17.80017.85017.700+50+0,28%28,01K03:53:44 
 Shinsung E&G2.3052.3402.210+55+2,44%2,00M03:53:24 
 Dongbu Inc1.0101.010992+18+1,81%774,44K03:59:11 
 Young Heung I&1.1151.1201.070+45+4,21%970,81K03:40:00 
 Kiwi Media2.1502.3352.070+40+1,90%501,76K03:58:28 
 Keyang Elec Ma4.5254.5404.440+85+1,91%145,10K03:55:24 
 Yeong Hwa Meta2.1202.1602.080+25+1,19%1,84M03:45:12 
 Kyungdong Gas37.65037.70037.050+400+1,07%1,99K03:30:12 
 Duzonbizon94.70095.20093.700+600+0,64%54,19K03:49:17 
 Chungho Comnet4.1454.1804.00500,00%016/06 
 Kyungin Synthe7.0607.1106.760+300+4,44%474,05K03:54:06 
 Monalisa4.0304.0353.940+50+1,26%130,30K03:59:49 
 Dae Chang2.1202.1752.095+20+0,95%1,78M03:56:20 
 Sewoo Global3.5803.7703.100+565+18,74%11,56M03:56:15 
 Il Sung Const7.0407.5506.970-170-2,36%11,63M03:58:43 
 Hs R&A2.5102.6502.505-80-3,09%458,92K03:45:33 
 Kyeryong Const38.45038.85038.050+200+0,52%41,37K03:44:05 
 Camus Engineering & Construction2.8902.8952.830+40+1,40%1,18M03:59:59 
 Gmb Korea6.9707.0206.740+140+2,05%81,61K03:54:47 
 Han Express6.2806.5506.130+80+1,29%214,04K03:52:33 
 Dae Young Pkg2.3552.3802.285+55+2,39%1,16M03:58:55 
 Kumkang Kind8.1708.2307.920+120+1,49%75,51K03:40:00 
 Youngbo Chem4.3154.3404.265+55+1,29%31,88K03:30:07 
 Kukdong Oil &4.6104.6904.575+40+0,88%559,77K03:43:40 
 Taekyung BK5.6005.6805.530-10-0,18%373,29K03:54:51 
 Hansol Chemica362.000369.500347.000+12.500+3,58%111,85K03:51:49 
 Sajo Seafood5.3705.7505.160+160+3,07%588,55K03:59:49 
 Halla Eng&Cons5.8205.8505.730+20+0,34%181,70K03:54:54 
 Dongwon System62.10063.60060.300-200-0,32%82,41K03:58:44 
 Sungmoon Elect2.8752.8752.615+260+9,94%1,04M03:58:24 
 In The F1.8951.9351.750+105+5,87%4,04M03:55:42 
 E-Starco3.5803.7153.525+30+0,85%1,25M03:56:06 
 Daechang Forgi7.6207.7107.570-40-0,52%36,67K03:30:30 
 Automobile &Pc2.3802.4052.265+75+3,25%478,38K03:30:14 
 Busan City Gas84.40084.80084.100-200-0,24%82,59K03:58:32 
 Yesco39.10039.35038.750+350+0,90%0,95K03:30:30 
 Thelma Therapeutics9.8009.9009.60000,00%016/06 
 Daekyung Mach506511499+2+0,40%907,34K03:50:43 
 Iljin Holdings7.2707.6207.150+190+2,68%2,61M03:59:39 
 Tae Kyung Ind6.5006.6706.470-90-1,37%356,69K03:58:32 
 Dae Hyun3.0653.1052.960+35+1,16%1,35M03:54:12 
 Hansae Yes248.2808.3508.180+150+1,85%38,65K03:47:38 
 Whanin Pharm18.40018.50018.250+100+0,55%23,29K03:46:00 
 Shindaeyang Pa87.50090.70087.500-1.600-1,80%14,65K03:51:54 
 Dongbu Sec6.9506.9806.810+160+2,36%190,97K03:46:17 
 Daesung Holdin42.35042.90042.150+100+0,24%14,90K03:30:30 
 Fursys38.20038.30037.000+1.000+2,69%1,88K03:30:30 
 Woongjin2.3602.4002.210+160+7,27%2,70M03:57:47 
 Kwang Myung El3.2903.4953.170+120+3,79%7,51M03:59:59 
 Myungmoon Phar5.3405.3805.030+340+6,80%576,78K03:57:19 
 Wooshin System6.6907.3906.650-530-7,34%5,84M03:59:46 
 Seoul City Gas173.000174.000172.00000,00%3,11K03:51:06 
 Soosan Heavy I2.8252.8652.745+60+2,17%451,94K03:55:45 
 Pulmuone Holdi17.05017.15016.850+150+0,89%74,15K03:45:20 
 Auk Corp3.1053.3703.050-105-3,27%1,81M03:57:49 
 E156.50056.60055.100+1.400+2,54%20,69K03:43:56 
 Hankuk Carbon11.90012.15011.850-150-1,24%559,33K03:59:06 
 Choil Aluminum3.2303.4603.180+15+0,47%13,91M03:59:52 
 Dongwon Metal1.0201.0301.010+5+0,49%135,98K03:30:30 
 Sk Gas147.500152.000146.000-500-0,34%27,50K03:54:15 
 Shinpoong Phar62.30062.80060.900+200+0,32%522,63K03:58:17 
 Thn4.9505.1404.880-150-2,94%1,87M03:51:57 
 Seah Spe Steel16.50017.00016.200-50-0,30%26,81K03:44:13 
 Hitron Systems3.8054.0803.775+10+0,26%81,52K03:45:04 
 KidariStudio Inc16.20016.65016.100-200-1,22%241,51K03:57:44 
 Asiana Airline23.75024.55023.600+100+0,42%1,19M03:59:11 
 Seowon2.2302.2502.165+45+2,06%594,24K03:59:01 
 Sewon Precisio18.90019.00018.65000,00%016/06 
 Samwon Steel3.2653.2903.240+5+0,15%40,00K03:46:16 
 Mhethanol14.10014.20013.550+350+2,55%423,05K03:54:07 
 Korea Eng Cons7.7507.8207.600+140+1,84%40,67K03:41:27 
 Dongnam Chem65.00065.50065.000-400-0,61%2,25K03:53:38 
 Daou Tech24.05024.20023.600+750+3,22%117,88K03:58:18 
 Inzi Controls17.25017.70016.650+200+1,17%398,68K03:56:33 
 Infac17.05017.80016.950-250-1,45%131,01K03:54:55 
 Sc Engineering4.6754.8404.615-120-2,50%352,96K03:47:18 
 Wiscom4.1304.1954.000+110+2,74%61,84K03:41:07 
 Dcm19.55019.65019.200+150+0,77%48,29K03:30:02 
 Kolmar Holding23.60023.70023.200+500+2,16%29,47K03:57:09 
 Dae Won Chem6.1706.9705.960-180-2,83%24,61M03:59:12 
 Duck Yang Ind3.0853.1653.070-70-2,22%321,67K03:46:53 
 Sjm Holdings3.7003.7003.625+80+2,21%8,12K03:30:24 
 Mirae13.45013.60013.350+150+1,13%11,96K03:49:56 
 Jayjun Co1.1751.1951.16500,00%178,20K03:30:30 
 Hansol Homedec1.8151.8201.755+50+2,83%985,00K03:45:40 
 Lee Ku Ind4.3004.4454.265+110+2,63%1,64M03:59:46 
 Han Kook Steel4.1805.1504.110-270-6,07%2,81M03:54:33 
 Dpc17.40017.70016.75000,00%3,36M03:59:48 
 Bookook Steel5.1105.2104.940+80+1,59%1,29M03:56:26 
 Maniker459460448+13+2,91%1,55M03:58:05 
 Seha1.7751.7851.755-5-0,28%265,23K03:58:54 
 Donga Geologic19.40019.55019.000+350+1,84%48,22K03:59:37 
 KC Co21.75021.80021.400+350+1,64%28,23K03:59:57 
 Ktb Invest&Sec6.4906.5906.330-10-0,15%343,42K03:56:02 
 Kyobo Securiti8.5008.5108.430+20+0,24%96,61K03:54:22 
 Dong Won Fish9.5009.6509.480+20+0,21%48,74K03:30:19 
 Tongyang Netwo4.1004.2553.800+300+7,89%375,07K03:53:40 
 Shinsegae Inte172.500175.000171.000-500-0,29%25,67K03:53:36 
 Shinsegae Food97.00098.70096.800-1.200-1,22%9,16K03:59:09 
 Comtec Sys944947928+12+1,29%723,90K03:56:58 
 Lotte Tour Dev21.35021.40020.750+450+2,15%673,63K03:59:28 
 Hwang-Kum Stee9.2509.3509.150+60+0,65%86,89K03:56:49 
 Feelux3.1903.2653.175-35-1,09%686,60K03:53:01 
 Jahwa Electron16.70017.20016.500+150+0,91%123,59K03:56:00 
 Chasys1.4301.4301.380+50+3,62%223,25K03:30:30 
 United Pharm47.80048.55047.100+400+0,84%80,24K03:54:19 
 Shinsegae Cons40.70041.40038.750+1.500+3,83%28,82K03:54:42 
 Nice17.95017.95017.700+200+1,13%32,36K03:30:25 
 Incheon City G29.60029.80029.200+150+0,51%5,25K03:30:30 
 GⅡR6.7407.6206.670+90+1,35%2,67M03:58:12 
 Baiksan8.0008.1407.930-50-0,62%200,33K03:47:15 
 Shinsegae I&C223.000226.500219.000-1.000-0,45%6,19K03:58:24 
 S&T Holdings17.80018.15017.600-100-0,56%19,74K03:42:55 
 Farmsco5.9806.0505.920+50+0,84%45,65K03:30:30 
 Yg Plus Inc7.2507.4807.19000,00%1,61M03:54:27 
 Cj Hellovision7.1807.2507.030+200+2,87%872,19K03:58:44 
 Gwangjushinseg197.000199.500192.000+4.500+2,34%4,50K03:54:20 
 Hana Tour86.40088.10086.100-800-0,92%98,24K03:57:26 
 Kiwoom107.000108.500107.00000,00%41,28K03:50:48 
 Sangsin Brake4.3504.3554.260+80+1,87%121,55K03:53:44 
 Hanmi Semicon31.40031.85030.150+2.200+7,53%889,98K03:57:48 
 Jooyontech1.1451.1451.105+25+2,23%899,48K03:40:33 
 Kss Line11.25011.35011.050+150+1,35%66,63K03:55:23 
 Cosmax17.65017.90017.600-100-0,56%5,69K03:30:21 
 Union Materials3.4003.5003.380-55-1,59%1,09M03:58:40 
 Korea Aerospac33.35033.75032.850+150+0,45%480,18K03:59:37 
 Woojin Plaimm4.8004.9504.325+480+11,11%500,74K03:40:00 
 Kepco Plant S&41.55042.40040.400+1.150+2,85%842,14K03:58:02 
 Chin Yang Chem4.1204.1454.055+75+1,85%67,05K03:30:30 
 Kt Skylife10.25010.2509.820+480+4,91%184,15K03:58:43 
 Hanmiglobal10.70010.75010.500+200+1,90%42,18K03:30:30 
 Hd Home Shoppi72.10072.40071.300-200-0,28%17,71K03:40:00 
 Posco C&C Stl64.60066.70063.100-1.800-2,71%243,24K03:58:27 
 Seah Holdings116.000118.000113.50000,00%4,56K03:40:00 
 Dong-A S Tech5.4005.4505.220+110+2,08%61,06K03:44:45 
 Ktcs2.6802.6852.625+35+1,32%107,93K03:54:47 
 Ktis2.5552.5552.505+65+2,61%119,21K03:48:34 
 Ckd Bio43.30043.45042.650+50+0,12%19,70K03:50:07 
 Savezone I C3.1953.3953.185-135-4,05%150,62K03:56:51 
 Samsung Publis34.60035.45034.300+350+1,02%47,24K03:40:08 
 Aj Rent A Car12.10012.10011.850+150+1,26%97,12K03:59:20 
 Daeho Al3.8953.9803.850+20+0,52%178,19K03:30:21 
 Mk Trend5.6805.8805.240+460+8,81%341,81K03:58:10 
 Dsr Wire8.7809.1608.710+100+1,15%709,98K03:40:44 
 Histeel3.4503.4953.410+20+0,58%138,34K03:51:19 
 Kr District He43.05043.90042.500-450-1,03%19,19K03:40:00 
 Lotte Himart28.55028.55027.800+700+2,51%107,89K03:55:42 
 Koas1.3001.3051.240+50+4,00%403,34K03:52:18 
 Stx Heavy Indu5.0905.2004.975+30+0,59%99,36K03:48:54 
 Uangel5.3905.4405.150+180+3,45%608,98K03:54:55 
 Nongshim Holdi78.00079.10076.700+500+0,65%5,46K03:40:00 
 En33.4553.5353.430-25-0,72%109,61K03:56:33 
 Saeron Auto5.7405.7905.68000,00%2,45K03:30:30 
 Uniquest9.9209.9409.740+170+1,74%99,24K03:51:06 
 Telcoware11.00011.00010.900+100+0,92%5,04K03:30:30 
 CJ CGV30.85031.15030.300+350+1,15%356,24K03:59:56 
 Hyundai Livart Furniture16.70016.80016.450+250+1,52%38,38K03:58:06 
 Huvis10.00010.1009.920+50+0,50%57,20K03:30:30 
 Iljin Diamond40.40040.60040.000+200+0,50%48,97K03:49:32 
 Fila Korea40.50041.25040.050+300+0,75%378,29K03:55:14 
 Tongyang Life7.3307.4007.170+110+1,52%425,86K03:53:43 
 Kpx Green Chem10.05010.1509.860+200+2,03%89,03K03:58:06 
 Daehan Steel20.80020.85020.350+250+1,22%80,54K03:55:40 
 Dongyang Expre21.35021.40021.150+250+1,18%1,17K03:30:30 
 E-World2.5152.5452.420+50+2,03%489,03K03:54:01 
 Daesang Holdings10.20010.20010.10000,00%23,90K03:55:47 
 Nk1.1551.1601.125+20+1,76%273,94K03:45:20 
 Jindo3.3403.3603.260+90+2,77%49,47K03:45:12 
 Macq Kor Infr13.00013.00012.900+50+0,39%806,61K03:56:27 
 Hyundai E P6.2106.2606.120-20-0,32%285,88K03:40:08 
 Pyung Hwa Ind2.3402.4352.330-40-1,68%2,60M03:55:20 
 Noroo Paint10.05010.1009.940+140+1,41%51,87K03:52:57 
 Avista South Korea1.1201.1451.020+100+9,80%1,40M03:51:20 
 Sewon E&C968975903+51+5,56%4,20M03:50:14 
 Dic5.4305.5305.370-70-1,27%321,41K03:55:23 
 Kec2.6602.6902.580+40+1,53%5,30M03:57:45 
 Kpx Holdings65.50066.20065.400+100+0,15%1,11K03:57:11 
 Kishin Copr4.2704.2754.205+40+0,95%45,46K03:42:23 
 E Inv & Dev401408397-2-0,50%11,57M03:59:06 
 Hyungji Elite4.0404.2453.990-65-1,58%621,07K03:59:57 
 Hyosung Itx19.15019.20019.000+100+0,52%8,91K03:49:55 
 Wngjin Thinkbi3.4103.4103.330+70+2,10%318,98K03:56:56 
 Jw Holdings3.7053.7103.645+50+1,37%40,75K03:30:30 
 Visang Educati8.4908.5408.370+40+0,47%23,09K03:30:25 
 Chinyang Hold3.0503.0503.025+25+0,83%36,89K03:52:14 
 S&T Corp23.35023.75022.250+1.100+4,94%205,00K03:54:36 
 Sbs Media Hold2.0952.0952.060+20+0,96%253,10K03:40:04 
 InBioGen Co Ltd3.6503.6603.500+80+2,24%732,10K03:45:07 
 Dongsung Corp5.8205.8505.780+20+0,34%61,18K03:52:14 
 Sbw694697674+12+1,76%2,57M03:49:05 
 Reyon Pharm43.20044.80043.100-700-1,59%125,84K03:56:29 
 Woojin9.55010.1508.830+780+8,89%9,20M03:59:31 
 Msc143.000157.500138.500-5.000-3,38%18,28K03:30:30 
 Kgp34537233800,00%016/06 
 Youngone46.20046.55045.050+350+0,76%173,81K03:56:46 
 Gkl17.20017.25016.850+300+1,78%375,71K03:54:04 
 Daesung Energy12.85013.50011.800+850+7,08%7,16M03:53:05 
 Wooridul Life1.5451.5601.520+15+0,98%212,25K03:47:37 
 Kc Cottrell6.9707.0406.840+50+0,72%85,74K03:40:00 
 Chosun Welding104.000104.000101.000+1.500+1,46%3,13K03:56:19 
 Imarketkorea11.35012.05011.250+50+0,44%582,95K03:58:55 
 Hankook Cosmet9.4409.4709.240+230+2,50%38,35K03:52:09 
 SJM Co4.7654.7904.690+55+1,17%32,08K03:30:30 
 Hyundai Hcn4.8605.0304.860-135-2,70%965,73K03:57:37 
 Daesung Ind5.8005.9005.540+150+2,65%2,07M03:58:26 
 Intergis3.8653.9153.605+245+6,77%953,10K03:59:08 
 Kepid15.45016.75014.450+1.150+8,04%12,62M03:59:58 
 Miwon Chemical81.70081.70081.500+200+0,25%1,44K03:40:00 
 Teems68.50069.20067.800+600+0,88%0,84K03:30:30 
 Sunjin13.50013.60013.300+200+1,50%74,76K03:40:00 
 Meritz Financi32.85033.50032.60000,00%87,44K03:45:09 
 Kolon Plastics18.30019.00017.700-300-1,61%1,09M03:59:57 
 Dgb Financial9.9609.9809.750+240+2,47%488,56K03:58:38 
 E-Mart162.500166.500161.500-1.500-0,91%140,50K03:59:26 
 Kwang Hee Real Estate11.05011.10010.750+200+1,84%20,69K03:48:55 
 Kolonmaterial3.0753.2353.00000,00%002/08 
 Ktop Reit1.5301.5351.485+5+0,33%329,04K03:52:35 
 Samyang Cor76.40077.20070.300+5.400+7,61%167,12K03:55:26 
 Hi Gold Ocean 3 Ship Invest2.4452.4852.440-45-1,81%49,12K03:30:13 
 Dsr8.8709.1608.710+180+2,07%915,64K03:44:10 
 Badaro No193.0403.0453.005+35+1,16%30,90K03:30:30 
 Ak Petrochemic16.25016.45015.800+150+0,93%512,76K03:58:48 
 Hankook Tire44.00045.20043.700-1.650-3,61%385,59K03:45:41 
 Korea Kolmar46.75046.85045.550+950+2,07%110,03K03:56:49 
 Drb Industrial8.4208.4408.090+290+3,57%19,01K03:58:38 
 Dong-A St74.90075.50074.400-1.100-1,45%20,39K03:50:36 
 Hi Gold Ocean2.6452.6452.630+5+0,19%26,27K03:30:30 
 Jb Financial8.8008.9508.570+240+2,80%415,40K03:55:11 
 Hanjinkal59.40060.50058.800+100+0,17%84,14K03:59:10 
 Nhn Entertain72.30072.80071.700+1.600+2,26%78,01K03:54:23 
 Asiacement132.000132.500122.000+11.000+9,09%13,34K03:45:20 
 Singsongholdin5.2205.2505.130+70+1,36%15,63K03:30:15 
 Hyundai-Rotem23.85024.10023.400+300+1,27%963,82K03:59:16 
 Chong Kun Dang Pharma120.500122.000119.000+500+0,42%26,86K03:52:58 
 Finebesteel3.3153.4553.315-140-4,05%391,39K03:48:49 
 Cuckoo Electr22.50022.95022.400-350-1,53%26,15K03:57:38 
 BGF5.6005.6405.490+120+2,19%138,35K03:56:53 
 Cosmax Inc136.000136.000131.500+4.000+3,03%107,37K03:56:35 
 Han Il E-Wha7.8907.9307.640+70+0,90%268,94K03:59:56 
 Mando Corp62.80063.20061.300-300-0,48%458,61K03:59:22 
 CS Wind Corp74.20075.00071.100+1.700+2,34%799,02K03:59:26 
 Hansol Paper Co Ltd15.10015.15014.750+250+1,68%128,69K03:59:13 
 Samsung SDS Co Ltd157.500158.500156.000+1.500+0,96%82,04K03:57:13 
 Saehwa Imc Co Ltd490496479+3+0,62%325,49K03:54:45 
 SK D&D Co Ltd33.25033.65032.750+200+0,61%48,39K03:30:21 
 Kyongbo Pharmaceutical Co Ltd10.55010.55010.300+200+1,93%53,75K03:55:51 
 Mirae Asset Life Insurance Co Ltd4.6054.6404.550-50-1,07%155,17K03:50:09 
 Tonymoly Co Ltd6.7006.7606.450+270+4,20%41,15K03:58:35 
 Innocean Worldwide Inc61.10061.50059.600+500+0,83%36,45K03:40:00 
 Dong Il Steel MFG Co Ltd3.5753.5803.525+50+1,42%88,30K03:52:22 
 I Controls12.05012.15011.750+250+2,12%10,95K03:30:11 
 LIG Nex1 Co Ltd48.60048.85048.000+450+0,93%95,39K03:50:45 
 AJ Networks Co Ltd5.6605.7005.560-10-0,18%104,00K03:30:16 
 Jeju Air Co Ltd22.60022.85022.300+300+1,35%82,76K03:44:36 
 Hyundai C F Inc12.95012.95012.650+200+1,57%27,05K03:30:30 
 Kumho HT Inc2.1202.1202.030+95+4,69%1,27M03:59:40 
 Sejin Heavy Industries Co Ltd6.0806.2106.050+20+0,33%158,47K03:30:30 
 Its Skin Co Ltd21.20021.30020.900+250+1,19%16,79K03:57:04 
 JS21.55021.85020.050+1.350+6,68%181,76K03:58:13 
 Daelim C&S11.45011.50011.200+200+1,78%20,82K03:57:30 
 Posco Chemical162.000166.000159.500-2.000-1,22%368,86K03:59:46 
 Dongsuh29.40029.50029.050+100+0,34%65,87K03:52:42 
 Korea Real Estate2.3752.3902.355+5+0,21%489,66K03:57:01 
 Kakao122.000123.500120.000+500+0,41%2,29M03:59:13 
 Jcontentree58.00058.50055.500+2.800+5,07%444,65K03:59:51 
 Celltrion220.000225.000219.000-2.000-0,90%416,46K03:58:31 
 PI Advanced Materials54.50055.50054.30000,00%77,48K03:57:28 
 DoubleU Games65.20066.20063.400+700+1,09%226,21K03:59:07 
 Haesung DS45.45045.65043.450+1.450+3,30%410,26K03:56:04 
 Korea Asset4.5054.5154.465+35+0,78%240,77K03:58:41 
 Dual Co5.0705.1104.950+125+2,53%546,18K03:59:55 
 Sempio Foods47.20047.60046.850+100+0,21%5,13K03:55:30 
 Il Dong Pharma13.60013.65013.300+200+1,49%33,54K03:59:27 
 LS Cable & System Asia8.6308.7008.520+100+1,17%148,39K03:50:25 
 Hwaseung Enterprise17.55017.55016.700+750+4,46%182,10K03:59:56 
 Yong Pyong Resort6.0206.0305.900+70+1,18%255,54K03:53:12 
 Haitai Confectionery and Foods8.3408.3508.210+150+1,83%30,52K03:45:05 
 NS Shopping15.30015.40014.400+750+5,15%126,06K03:58:11 
 Mode Tour REIT4.2504.2954.215+5+0,12%10,50K03:30:30 
 DY Power13.35013.50013.25000,00%25,59K03:52:27 
 Jw Life Science15.15015.25014.950+150+1,00%25,48K03:41:21 
 Samsung Biologics869.000871.000855.000+10.000+1,16%63,03K03:56:44 
 Doosan Bobcat Inc39.55040.00038.900+600+1,54%171,98K03:54:49 
 Hands Corp5.5405.5605.450+20+0,36%17,73K03:30:30 
 Hojeon15.10015.15014.200+700+4,86%106,91K03:59:53 
 Dentium72.50073.30071.300+1.100+1,54%53,32K03:42:24 
 Crown Confectionery10.05010.1009.900+60+0,60%20,77K03:40:00 
 Hyundai Heavy Industries64.70065.00064.100+400+0,62%125,14K03:57:19 
 Hyundai Electric & Energy25.30025.90025.300-350-1,36%144,38K03:56:28 
 Hyundai Construction40.65041.15040.100+150+0,37%66,41K03:57:20 
 Netmarble Games121.500123.000121.000-1.000-0,82%130,97K03:58:30 
 Kyungdong City Gas24.90025.30024.550-100-0,40%32,21K03:51:26 
 Miwon Specialty Chemical239.000239.000226.500+12.500+5,52%9,95K03:59:22 
 Orion119.000120.000118.500-1.000-0,83%48,54K03:30:20 
 Jeil Pharma36.55038.45034.250+2.200+6,40%121,49K03:58:21 
 TAPEX INC73.50075.60072.800-1.100-1,47%30,66K03:54:53 
 Samyang Packaging29.65029.65029.000+250+0,85%8,45K03:59:40 
 Dong Ah Tire Rubber13.10013.15012.750+150+1,16%38,44K03:30:30 
 Dongyang Piston9.4209.7809.320-220-2,28%987,88K03:59:47 
 Jin Air21.80022.05021.450-50-0,23%251,33K03:51:19 
 KCTech21.70022.30021.450+100+0,46%155,59K03:59:51 
 BGF Retail168.000174.500166.500-6.500-3,72%56,09K03:56:53 
 SK Chemicals320.500327.000312.500+6.500+2,07%240,70K03:59:12 
 Cuckoo Homesys43.25043.90042.700-300-0,69%32,95K03:53:34 
 Aekyung Industrial22.45022.75022.35000,00%39,80K03:45:41 
 E KOCREF6.1406.2006.080+40+0,66%58,79K03:46:07 
 Lotte Data Communication36.40036.40035.400+1.000+2,82%25,90K03:46:18 
 T'way Air3.9904.0353.950+55+1,40%505,00K03:59:27 
 Shinhan Alpha REIT8.0308.0907.980-60-0,74%98,18K03:30:24 
 Hyundai Develop26.40026.60026.150+100+0,38%250,97K03:49:35 
 Hyosung Chemical332.000337.500330.000+500+0,15%15,79K03:48:51 
 Hyosung TNC620.000630.000607.000-2.000-0,32%30,70K03:59:41 
 Hyosung Heavy Industries71.80073.50071.500-600-0,83%43,92K03:56:40 
 Hyosung Advanced Materials770.000800.000762.000-9.000-1,16%97,37K03:59:10 
 Hana Pharm20.65020.75020.400+150+0,73%59,21K03:52:57 
 Woojin I&S8.0608.0907.910+160+2,03%4,92K03:48:47 
 Asiana IDT20.55020.95020.400-50-0,24%23,09K03:48:46 
 Air Busan2.8402.8402.720-25-0,87%6,21M03:59:40 
 Lotte Confectionery126.000127.500125.500-1.000-0,79%6,97K03:54:48 
 DreamTech10.15010.30010.050+170+1,70%173,27K03:49:44 
 Hyundai Autoever112.500113.500110.500-1.000-0,88%62,12K03:56:29 
 Woori Financial11.95011.95011.750+200+1,70%2,35M03:55:57 
 Hanilcmt16.25016.50016.000+50+0,31%173,98K03:42:25 
 Zinus85.00087.10080.400+3.700+4,55%333,44K03:40:00 
 Lotte Reit5.5605.5805.490-10-0,18%340,94K03:48:14 
 Xi S And D9.0209.0708.910+110+1,23%45,10K03:30:13 
 Hanwha17.35017.65017.100+150+0,87%764,83K03:49:57 
 Hyundai Energy23.60023.65022.950+500+2,16%134,07K03:44:25 
 Central Motek28.40030.20028.300-1.800-5,96%755,11K03:49:48 
 Nh Prime4.8604.8654.830+10+0,21%30,04K03:30:20 
 Doosan Fuel51.000,0052.800,0051.000,00-1.300,00-2,49%976,53K03:49:40 
 Kcc Glass65.100,0065.700,0063.300,00+1.800,00+2,84%123,61K03:48:12 
 Doosan Solus81.900,0083.800,0080.500,00-500,00-0,61%435,11K03:47:28 
 Daeduck16.700,0017.150,0016.600,00+100,00+0,60%585,04K03:49:40 
 Sk Biopharma102.000103.000101.000-500-0,49%102,00K03:43:57 
 Igis Value Plus5.720,005.730,005.630,00+40,00+0,70%72,21K03:30:30 
 Igis Residence5.300,005.300,005.210,00+70,00+1,34%72,24K03:30:30 
 Mirae Asset Maps5.050,005.050,005.020,00+10,00+0,20%46,70K03:40:00 
 Jr Global5.450,005.450,005.400,00+20,00+0,37%591,53K03:43:20 
 Koramco6.360,006.370,006.310,00+10,00+0,16%56,30K03:40:00 
 HYBE306.500308.500290.000+18.000+6,24%753,40K03:50:00 
 Kyochon18.450,0018.550,0018.200,00+50,00+0,27%51,03K03:44:42 
 A Plus Asset10.850,0010.950,009.950,00+1.070,00+10,94%1,42M03:48:25 
 TY Holdings Co27.950,0028.150,0027.650,00-50,00-0,18%69,73K03:30:30 
 Seah Steel112.000114.000109.000-500-0,44%11,49K03:30:11 
 Myoung Shin Industrial Co29.400,0030.750,0029.350,00-200,00-0,68%897,94K03:47:07 
 Esr Kendall Square6.420,006.470,006.370,00+10,00+0,16%168,59K03:47:10 
 DL E C Co137.500138.000135.000+3.000+2,23%75,67K03:48:23 
 SoluM Co29.75030.10029.600+150+0,51%402,92K03:47:54 
 SK Bioscience Co237.500243.000234.000-2.000-0,84%321,01K03:49:58 
 SK IE Technology Co193.500202.000192.000-7.000-3,49%452,41K03:49:50 
 NH SPAC 192.135,002.135,002.110,00+10,00+0,47%42,78K03:30:17 
 LX Holdings8.950,009.060,008.900,00+30,00+0,34%240,36K03:44:38 
 Mcnex41.450,0041.750,0040.800,00+50,00+0,12%58,75K03:42:57 
 SD Biosensor46.250,0046.900,0045.850,00+550,00+1,20%350,55K03:48:42 
 FF Co887.000,00930.000,00870.000,00-1.000,00-0,11%34,03K03:40:08 
 Hwaseung RA Co5.600,005.770,005.600,00-100,00-1,75%24,41K03:30:19 
 KakaoBank60.100,0060.600,0058.100,00+1.100,00+1,86%1,86M03:49:33 
 Krafton472.500,00483.500,00467.500,00-6.000,00-1,25%234,40K03:50:01 
 Hancom Lifecare8.170,008.250,008.000,00+200,00+2,51%200,00K03:46:34 
 Lotte Rental Co41.150,0041.450,0040.250,00+1.400,00+3,52%311,67K03:49:38 
 Ajusteel Co18.000,0018.300,0017.850,000,000,00%161,54K03:44:33 
 D D Platform REIT5.330,005.330,005.290,00+40,00+0,76%252,53K03:49:17 
 Iljin HySolus71.300,0073.100,0070.800,00-900,00-1,25%199,62K03:49:21 
 SK Reit6.280,006.290,006.150,00+100,00+1,62%608,93K03:48:05 
 Hyundai Heavy Industries105.000,00107.000,00103.500,00+3.000,00+2,94%286,78K03:49:39 
 K Car24.700,0024.850,0024.050,00+200,00+0,82%750,38K03:50:00 

Notícias sobre o Mercado de Ações

Divulgação de Balanços

Empresa LPA /  Projeção Receita /  Projeção Capitalização Hora
Empresa LPA /  Projeção Receita /  Projeção Capitalização Hora
sexta-feira, 15 de outubro de 2021
Mirae Asset Daewoo (006800) -- /  168,99 -- /  689,5B 5,02T
Whanin Pharm (016580) -- /  -- -- /  45,55B 280,91B
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cadastre-se com Google
ou
Cadastre-se com o e-mail