Ações Coreia do Sul

Fique atualizado com os dados mais recentes sobre o mercado de ações do(da) Coreia do Sul, incluindo ações líderes e ações de alta e baixa capitalização. Clique nas ações individualmente para obter mais informações.
Último
Máxima
Mínima
9.080,009.150,009.050,00-120,00-1,30%440,52K
125.000,00125.800,00124.000,00-500,00-0,40%50,17K
121.500,00124.200,00121.100,00-2.000,00-1,62%399,16K
153.000,00153.900,00151.500,00-200,00-0,13%217,19K
21.950,0022.500,0021.600,00-150,00-0,68%278,31K
18.330,0018.380,0018.140,000,000,00%221,06K
96.700,0098.400,0095.500,00-800,00-0,82%16,62K
54.700,0055.300,0053.200,00+900,00+1,67%336,92K
8.340,008.400,008.300,00+50,00+0,60%63,62K
127.300,00129.400,00125.900,00-600,00-0,47%273,28K
194.500,00196.500,00191.300,00+500,00+0,26%6,98K
36.950,0036.950,0035.700,00+1.650,00+4,67%63,56K
7.900,008.000,007.750,00-50,00-0,63%451,93K
1.816,001.846,001.803,00-30,00-1,63%29,9K
90.800,0092.400,0089.700,00-700,00-0,77%170,19K
11.760,0011.830,0011.630,00+40,00+0,34%51,56K
66.300,0067.000,0065.000,00+300,00+0,45%26,45K
20.350,0021.000,0019.000,00+1.330,00+6,99%10,51M
8.520,008.640,008.370,00-40,00-0,47%8,48M
134.300,00136.800,00131.100,00+4.500,00+3,47%9,52K
16.070,0016.220,0015.700,00+90,00+0,56%200,77K
13.490,0013.560,0013.220,00+150,00+1,12%357,65K
234.500,00238.000,00233.000,00-3.000,00-1,26%34,44K
37.300,0037.550,0036.900,00-150,00-0,40%507,6K
55.300,0055.400,0053.500,00+1.300,00+2,41%110,52K
4.280,004.435,004.265,00-135,00-3,06%79,84K
149.100,00150.400,00145.500,00+2.900,00+1,98%83,7K
9.120,009.220,009.090,00-30,00-0,33%3,93K
277.500,00280.000,00275.500,00-500,00-0,18%17,96K
76.600,0077.300,0075.000,00+1.400,00+1,86%86,4K
39.100,0039.200,0038.650,00+350,00+0,90%475,09K
187.200,00189.200,00186.600,00-800,00-0,43%71,64K
10.630,0010.830,0010.350,00-180,00-1,67%469,91K
469.000,00471.500,00451.000,00+6.500,00+1,41%29,01K
53.400,0054.100,0051.200,00+1.400,00+2,69%29,23K
70.400,0070.500,0069.300,00+300,00+0,43%29,3K
25.050,0025.250,0024.950,00-50,00-0,20%8,32K
6.170,006.280,006.160,00-30,00-0,48%80,98K
49.750,0050.200,0048.650,00+700,00+1,43%79,52K
5.890,006.010,005.860,00-40,00-0,67%25,45K
124.800,00125.700,00123.000,00+400,00+0,32%16,41K
21.200,0021.300,0017.710,000,000,00%0
221.000,00221.000,00220.500,000,000,00%252
5.100,005.140,005.020,00+20,00+0,39%365,43K
6.950,007.040,006.890,00+40,00+0,58%62,86K
27.150,0027.650,0027.000,000,000,00%11,27K
11.900,0011.900,0011.580,00+70,00+0,59%559,6K
2.990,002.995,002.960,00-5,00-0,17%57,19K
243.000,00244.500,00240.500,00-1.000,00-0,41%132,58K
200.500,00204.000,00200.000,00-1.500,00-0,74%424,73K
33.350,0033.650,0033.050,00-100,00-0,30%286,67K
1.259,001.275,001.215,00-14,00-1,10%109,17K
51.400,0052.000,0050.500,00-200,00-0,39%54,73K
427.000,00430.000,00424.000,00+6.000,00+1,43%2K
173.800,00182.400,00170.500,00+4.300,00+2,54%1,72M
4.990,005.060,004.860,00+30,00+0,60%2,2M
59.400,0059.800,0059.200,00-300,00-0,50%8,76K
36.200,0036.550,0035.950,000,000,00%145,68K
11.460,0011.470,0011.400,000,000,00%2,48K
25.700,0025.950,0025.500,00-550,00-2,10%419,72K
19.880,0019.990,0019.100,00+780,00+4,08%240,75K
48.200,0048.500,0048.050,00+50,00+0,10%596,27K
6.670,006.690,006.590,00+50,00+0,76%396,49K
43.600,0043.800,0041.750,00+1.500,00+3,56%211,75K
102.100,00105.800,00101.100,00-3.700,00-3,50%222,61K
46.350,0047.000,0046.150,00+50,00+0,11%1,14K
7.690,008.370,007.500,00-30,00-0,39%6,79M
61.200,0061.600,0060.000,00+300,00+0,49%436,99K
8.340,008.440,008.150,00-60,00-0,71%433,3K
16.980,0017.310,0016.910,00-50,00-0,29%22,68K
16.270,0016.390,0016.130,00-140,00-0,85%671,95K
45.750,0045.750,0045.650,00+100,00+0,22%849
689.000,00704.000,00684.000,00+2.000,00+0,29%246,13K
6.030,006.090,006.030,00-30,00-0,50%26,08K
10.000,0010.080,009.910,00+50,00+0,50%26,44K
29.000,0029.100,0028.900,000,000,00%40,84K
68.800,0069.200,0068.100,00-300,00-0,43%79,64K
70.300,0071.300,0070.100,00-1.000,00-1,40%3,74K
117.100,00117.300,00115.200,00-400,00-0,34%1,54M
611.000,00615.000,00603.000,00+1.000,00+0,16%527
71.400,0071.400,0070.800,00-300,00-0,42%7,06M
6.910,006.960,006.810,00-50,00-0,72%75,08K
32.200,0032.600,0032.000,00-250,00-0,77%453,66K
44.450,0046.050,0043.500,00-2.050,00-4,41%1,21M
83.500,0083.900,0081.000,00+1.200,00+1,46%8,13K
5.900,005.900,005.730,00+80,00+1,37%1,22M
272.500,00276.000,00271.000,00-2.500,00-0,91%16,27K
6.960,007.030,006.920,00-30,00-0,43%507,17K
7.530,007.570,007.300,00+50,00+0,67%141,32K
27.050,0027.750,0027.000,00-700,00-2,52%143,32K
100.600,00101.000,0097.000,00+2.200,00+2,24%24,35K
9.100,009.190,009.040,00-30,00-0,33%74,63K
2.445,002.455,002.400,00+25,00+1,03%576,39K
66.500,0067.500,0065.300,00+400,00+0,61%184,32K
286.500,00293.000,00285.000,00-1.000,00-0,35%73,83K
686.000,00695.000,00683.000,00-9.000,00-1,29%172,47K
28.850,0028.900,0027.850,00+250,00+0,87%112,21K
5.900,005.900,005.800,00+10,00+0,17%15,88K
33.800,0033.950,0033.500,00+250,00+0,75%482,67K
25.150,0025.200,0024.850,00+100,00+0,40%55,79K
71.200,0072.100,0070.800,00-900,00-1,25%116,38K
37.650,0038.000,0036.850,00-50,00-0,13%66,17K
44.500,0045.250,0043.850,00+50,00+0,11%777,98K
20.250,0020.450,0019.870,00+50,00+0,25%246,97K
34.350,0035.350,0032.850,00+2.150,00+6,68%635,51K
84.100,0086.000,0084.000,00-1.900,00-2,21%873,51K
18.560,0018.610,0018.390,00+80,00+0,43%13,58K
4.490,004.520,004.400,00-30,00-0,66%321,4K
14.370,0014.790,0014.260,00-560,00-3,75%2,13M
14.600,0014.670,0014.320,00+220,00+1,53%43,98K
288.500,00291.000,00285.500,00+500,00+0,17%100,87K
3.575,003.600,003.550,00+5,00+0,14%40,05K
8.360,008.440,008.250,00-80,00-0,95%80,98K
118.000,00118.900,00115.300,00-1.500,00-1,26%77,34K
7.070,007.180,006.900,000,000,00%125,68K
8.450,008.700,008.390,00-230,00-2,65%171,07K
45.250,0045.750,0044.800,00+250,00+0,56%303,19K
70.100,0071.200,0069.100,00+300,00+0,43%440,92K
14.740,0015.390,0014.600,00-420,00-2,77%74,61K
569.000,00574.000,00544.000,00+30.000,00+5,57%4,82K
89.100,0091.000,0087.200,00-200,00-0,22%118,66K
103.000,00103.400,00102.600,00-300,00-0,29%98,42K
3.590,003.675,003.505,00-50,00-1,37%27,65K
18.310,0018.430,0017.920,00+210,00+1,16%69,11K
82.200,0082.300,0081.900,00+200,00+0,24%91,63K
9.630,009.680,009.590,00-50,00-0,52%5,6K
40.800,0040.800,0039.700,00+900,00+2,26%113,22K
50.700,0052.600,0049.700,00-2.400,00-4,52%91,2K
190.700,00191.600,00188.200,00+700,00+0,37%33,68K
51.500,0052.700,0051.400,00-200,00-0,39%229,76K
73.200,0073.600,0071.900,00+600,00+0,83%75,62K
6.600,006.670,006.510,00+100,00+1,54%31,89K
43.750,0043.850,0042.850,00+400,00+0,92%20,83K
1.148,001.278,001.142,00+20,00+1,77%13,36M
21.250,0021.400,0021.050,00-50,00-0,23%49,61K
18.730,0018.810,0018.660,00+50,00+0,27%8,71K
10.320,0010.400,0010.270,00-10,00-0,10%317,83K
205.000,00208.500,00202.500,00+500,00+0,24%467,15K
402.000,00414.000,00399.500,00-11.500,00-2,78%16,98K
53.200,0053.300,0052.400,00+100,00+0,19%37,11K
993,001.001,00992,00-5,00-0,50%232K
38.200,0038.400,0037.800,00+150,00+0,39%75,36K
63.400,0063.700,0061.500,00+1.500,00+2,42%118,41K
17.040,0017.170,0016.830,00+120,00+0,71%66,44K
11.720,0011.790,0011.480,00+200,00+1,74%1,81M
13.210,0013.490,0012.710,00+60,00+0,46%1,09M
112.500,00113.600,00110.800,00+800,00+0,72%28,61K
22.900,0023.100,0022.450,00-150,00-0,65%74,73K
19.890,0020.400,0019.820,00-360,00-1,78%267,3K
59.500,0059.700,0058.000,00+900,00+1,54%21,5K
29.400,0029.500,0029.300,000,000,00%388,92K
87.900,0088.100,0085.800,00+1.500,00+1,74%123,62K
88.000,0089.400,0085.200,00+2.300,00+2,68%327,02K
8.950,009.020,008.890,00-70,00-0,78%9,52K
38.050,0038.450,0037.500,00-550,00-1,42%130,65K
35.050,0035.500,0034.000,00+400,00+1,15%279,72K
26.350,0026.350,0025.450,00+900,00+3,54%1,87M
2.500,002.520,002.480,00-20,00-0,79%8,11K
88.800,0089.400,0084.800,00+3.000,00+3,50%85,44K
31.650,0031.850,0030.900,00+250,00+0,80%146,8K
372.000,00374.000,00367.500,000,000,00%8,8K
33.300,0033.450,0032.950,00+150,00+0,45%2,62K
147.900,00149.400,00145.400,00+900,00+0,61%98,48K
446.000,00455.500,00445.000,00-8.000,00-1,76%42,74K
14.390,0014.670,0014.320,00-160,00-1,10%750,67K
690,00725,00680,00+1,00+0,15%69,15K
43.800,0044.800,0043.700,00-300,00-0,68%97,11K
20.450,0020.500,0020.050,00+250,00+1,24%510,95K
6.200,006.260,006.050,00+90,00+1,47%92,32K
25.450,0025.650,0025.100,00+150,00+0,59%183,22K
35.500,0035.550,0034.800,00+350,00+1,00%20,56K
5.690,005.740,005.660,00-30,00-0,52%14,34K
14.100,0014.100,0013.880,00+70,00+0,50%26,45K
496.500,00507.000,00488.500,00-3.000,00-0,60%1,17M
60.300,0060.500,0059.400,00+300,00+0,50%149,65K
134.900,00136.600,00131.900,00+1.800,00+1,35%25,83K
62.100,0062.700,0061.000,00+700,00+1,14%16,58K
48.500,0049.100,0046.000,00+1.550,00+3,30%2,21M
4.290,004.325,004.160,00+80,00+1,90%2,22M
209.000,00210.000,00205.000,00+2.500,00+1,21%15,66K
98.300,00100.300,0095.200,00+2.000,00+2,08%238,29K
13.370,0014.920,0013.200,00-1.070,00-7,41%2,44M
49.850,0050.700,0049.600,00-750,00-1,48%152,54K
125.300,00128.000,00124.200,00-1.200,00-0,95%279,42K
10.190,0010.200,0010.100,00+10,00+0,10%389,7K
27.800,0028.100,0027.650,00-100,00-0,36%21,37K
17.530,0017.650,0017.270,00-140,00-0,79%2,4M
9.660,009.700,009.610,00-20,00-0,21%308,52K
10.220,0010.350,0010.140,00-10,00-0,10%55,2K
508,00524,00505,000,000,00%149,92K
1.971,001.984,001.961,00-13,00-0,66%115,72K
5.040,005.060,004.950,00+30,00+0,60%17,58K
11.560,0012.700,0011.320,00+70,00+0,61%748,37K
995,001.020,00982,00+5,00+0,51%1,87M
11.500,0011.720,0011.450,00-250,00-2,13%22,75K
3.915,004.005,003.915,00-55,00-1,39%133,96K
6.490,006.530,006.370,00+40,00+0,62%29,61K
1.647,001.675,001.640,00-25,00-1,50%100,19K
10.990,0011.100,0010.920,00-70,00-0,63%126,24K
20.850,0021.000,0020.000,00+600,00+2,96%29,98K
7.190,007.300,007.100,00-90,00-1,24%61,54K
2.950,002.960,002.935,00+10,00+0,34%30,13K
59.000,0059.200,0057.900,00-200,00-0,34%1,2K
50.200,0051.300,0050.000,00-1.200,00-2,33%703
2.805,002.820,002.770,00-5,00-0,18%9,83K
18.420,0018.990,0018.140,00-70,00-0,38%4,65K
35.300,0035.550,0035.100,00-50,00-0,14%2,62K
22.550,0022.900,0022.250,00+50,00+0,22%5,02K
572,00579,00567,00-4,00-0,69%277,69K
6.230,006.300,006.120,00+50,00+0,81%173,68K
27.350,0027.450,0027.000,00+50,00+0,18%148
7.010,007.070,006.980,000,000,00%18,74K
871,00874,00850,00+10,00+1,16%102,32K
38.550,0039.850,0036.250,00+1.550,00+4,19%810,1K
11.600,0011.740,0011.280,00+70,00+0,61%63,02K
35.750,0036.550,0035.250,00-450,00-1,24%6,97K
6.510,006.770,006.490,00-230,00-3,41%142,22K
4.200,004.265,004.090,00-35,00-0,83%242,85K
1.000,001.100,00983,00-10,00-0,99%1,06M
2.660,002.680,002.615,00+35,00+1,33%337,96K
9.930,009.970,009.860,00-20,00-0,20%20,59K
21.150,0021.450,0021.150,00+50,00+0,24%140
748,00780,00731,00+18,00+2,47%35,53K
7.790,007.830,007.400,000,000,00%0
3.215,003.260,003.100,00+30,00+0,94%445,81K
1.432,001.443,001.368,00+57,00+4,15%231,99K
48.050,0048.700,0046.550,00+850,00+1,80%367,9K
4.820,004.910,004.800,00-20,00-0,41%2,44K
28.900,0029.150,0028.450,00+150,00+0,52%251,03K
416.500,00426.000,00412.000,00-7.000,00-1,65%92
4.460,004.770,004.450,00-225,00-4,80%17,39M
8.460,008.540,008.400,00-40,00-0,47%26,82K
661,00665,00659,000,000,00%528,51K
24.000,0025.000,0023.750,00-850,00-3,42%176,08K
15.350,0015.460,0015.200,00+230,00+1,52%23,45K
7.900,008.000,007.900,00-100,00-1,25%3,65K
107.100,00111.300,00105.900,00-4.200,00-3,77%1,77M
632,00661,00623,00-22,00-3,36%280,75K
55.400,0055.800,0055.300,00+100,00+0,18%1,05K
8.760,008.850,008.760,00-80,00-0,90%4,04K
25.800,0026.050,0025.000,00+150,00+0,58%2,78K
4.165,004.325,004.130,00-100,00-2,34%2,7M
3.200,003.250,003.160,00+25,00+0,79%878,44K
43.750,0044.150,0043.250,00-500,00-1,13%42,06K
13.010,0013.160,0013.010,000,000,00%4,13K
17.630,0017.650,0017.370,00+260,00+1,50%4,16K
151.900,00151.900,00146.900,00+3.500,00+2,36%5,6K
1.509,001.517,001.493,00-11,00-0,72%155,58K
11.070,0011.190,0010.870,00+290,00+2,69%296,93K
4.170,004.280,004.095,00+55,00+1,34%538,78K
8.670,008.780,008.620,00+10,00+0,12%82,98K
50.000,0050.000,0049.800,00+50,00+0,10%551
3.025,003.055,002.980,00+30,00+1,00%67,83K
5.870,005.920,005.800,00-10,00-0,17%19,95K
3.315,003.345,003.250,00+40,00+1,22%73,76K
39.500,0039.700,0039.050,00+100,00+0,25%27,53K
19.290,0019.390,0019.240,00-90,00-0,46%7,77K
688,00693,00680,000,000,00%209,22K
13.340,0013.470,0013.220,00-90,00-0,67%18,73K
2.965,002.970,002.850,00+65,00+2,24%90,61K
7.270,007.350,006.960,00+300,00+4,30%4,18K
1.159,001.170,001.155,00-12,00-1,02%91,92K
9.950,0010.010,009.900,00-60,00-0,60%9,9K
196.000,00196.900,00193.000,00+2.000,00+1,03%235
12.050,0012.190,0011.910,00+10,00+0,08%3,86K
669,00684,00667,00-9,00-1,33%162,64K
1.800,001.812,001.795,00+2,00+0,11%312,33K
53.700,0055.400,0052.100,00+600,00+1,13%536,31K
4.110,004.120,003.990,00+65,00+1,61%61,95K
1.567,001.579,001.562,00-3,00-0,19%92,14K
1.236,001.243,001.233,00-1,00-0,08%185,83K
12.710,0012.920,0012.700,00-130,00-1,01%9,44K
2.670,002.700,002.665,00-30,00-1,11%5,43K
165.100,00167.400,00162.900,00-800,00-0,48%2,07K
988,00989,00980,00-1,00-0,10%28,48K
623,00631,00611,00-10,00-1,58%142,77K
6.900,006.980,006.780,00-90,00-1,29%369,85K
3.030,003.035,002.985,00+20,00+0,66%26,31K
5.680,005.730,005.570,00-30,00-0,53%41,25K
5.800,005.840,005.760,00-70,00-1,19%94,83K
341,00346,00339,00-2,00-0,58%641,72K
13.400,0013.520,0013.150,00+110,00+0,83%44,19K
3.215,003.260,003.190,00-40,00-1,23%44,54K
12.240,0012.440,0012.110,00-20,00-0,16%43,09K
25.150,0025.200,0024.700,00-50,00-0,20%2,81K
8.100,008.110,007.800,00+40,00+0,50%112,02K
10.000,0010.160,009.900,00-70,00-0,70%6,63K
14.080,0014.280,0013.830,000,000,00%55,37K
115.600,00118.800,00115.400,00-2.900,00-2,45%44,17K
2.345,002.490,002.335,00-105,00-4,29%2,58M
24.500,0024.500,0024.000,00-50,00-0,20%14,04K
2.360,002.375,002.350,000,000,00%2,42K
2.660,002.730,002.640,00-30,00-1,12%132,61K
2.485,002.520,002.430,00+5,00+0,20%369,37K
2.635,002.650,002.615,00-10,00-0,38%207,52K
13.640,0013.660,0013.510,000,000,00%21,95K
239,00242,00211,000,000,00%0
4.650,004.850,004.470,00+170,00+3,79%263,47K
2.395,002.410,002.335,00-20,00-0,83%216,78K
66.900,0067.000,0066.200,00+700,00+1,06%970
5.340,005.360,005.280,00-20,00-0,37%6,19K
6.840,006.870,006.760,00+40,00+0,59%56,09K
4.700,004.900,004.505,00+230,00+5,15%3,81M
6.280,006.360,006.200,00-80,00-1,26%46,72K
101.500,00101.600,00101.000,00-100,00-0,10%114
8.170,008.320,008.120,00+20,00+0,25%111,91K
25.850,0026.250,0025.350,00+250,00+0,98%5,44K
505,00509,00503,000,000,00%390,25K
14.190,0014.210,0014.100,00-20,00-0,14%536
10.100,0010.150,0010.070,00+30,00+0,30%14,53K
1.590,001.601,001.565,00-10,00-0,63%184,88K
2.100,002.140,002.095,00-20,00-0,94%164,84K
7.030,007.530,006.700,00+650,00+10,19%10,2M
2.220,002.230,002.190,000,000,00%114,58K
4.125,004.200,003.960,00+125,00+3,13%112,4K
11.700,0011.810,0011.370,00+170,00+1,47%99,25K
12.930,0012.960,0012.550,00+380,00+3,03%43,38K
207,00209,00206,00+1,00+0,49%1,69M
35.500,0035.700,0035.100,000,000,00%2,5K
2.410,002.420,002.400,00+5,00+0,21%11,01K
14.320,0014.370,0013.890,00+290,00+2,07%68,86K
104.200,00105.700,00103.200,000,000,00%11,94K
48.500,0048.800,0048.200,00-150,00-0,31%166
5.950,006.090,005.820,00+90,00+1,54%212,82K
2.295,002.305,002.270,00+5,00+0,22%131,8K
4.020,004.045,003.950,00+45,00+1,13%29,17K
5.550,005.610,005.420,00+40,00+0,73%27K
588,00592,00584,00-3,00-0,51%196,48K
56.200,0056.800,0055.100,00-400,00-0,71%15,43K
6.370,006.490,006.220,00+50,00+0,79%11,05K
2.635,002.725,002.600,00-70,00-2,59%631,52K
8.050,008.140,008.030,00-40,00-0,49%26,89K
9.410,009.430,009.400,000,000,00%4,47K
9.010,009.030,008.890,00+20,00+0,22%60,07K
6.140,006.230,006.130,00-30,00-0,49%405,28K
486,00492,00472,000,000,00%0
205.500,00209.500,00199.000,00+3.000,00+1,48%509,79K
407,00419,00404,00-9,00-2,16%673,87K
13.780,0013.880,0013.550,00+190,00+1,40%55,38K
1.001,001.010,00997,00-8,00-0,79%146,44K
3.325,003.355,003.290,00+15,00+0,45%37,18K
1.992,002.005,001.987,00-3,00-0,15%89,59K
61.700,0065.200,0061.000,00+2.000,00+3,35%4,11M
38.500,0038.650,0038.150,00-50,00-0,13%1,49K
3.460,003.470,003.420,000,000,00%87,41K
21.650,0021.700,0021.400,00+100,00+0,46%12,34K
68.100,0068.400,0067.300,00+400,00+0,59%5,19K
9.160,009.260,009.130,00-20,00-0,22%18,72K
4.185,004.235,004.180,00-75,00-1,76%4,4K
5.930,005.950,005.900,000,000,00%17,95K
3.880,003.880,003.745,00+100,00+2,65%9,63K
10.000,0010.010,009.940,000,000,00%5,28K
38.000,0038.100,0036.500,00+850,00+2,29%19,55K
22.250,0022.350,0022.100,00-50,00-0,22%3,79K
6.010,006.010,005.900,00+30,00+0,50%62,9K
1.947,002.040,001.910,00+26,00+1,35%2,6M
6.400,006.470,006.350,00-20,00-0,31%63,76K
39.500,0041.200,0038.250,00+1.000,00+2,60%83,83K
3.655,003.670,003.620,00-15,00-0,41%61,81K
8.270,008.280,008.080,00-10,00-0,12%19,07K
120.300,00123.900,00118.500,00-2.700,00-2,20%104,88K
1.237,001.238,001.160,00+9,00+0,73%191,91K
10.950,0011.070,0010.620,00+40,00+0,37%262,72K
1.113,001.117,001.103,00+6,00+0,54%82,8K
12.440,0013.140,0012.440,00-370,00-2,89%13,35K
17.030,0017.230,0016.990,00+20,00+0,12%11,75K
1.329,001.350,001.323,00-13,00-0,97%225,29K
3.530,003.600,003.505,00-20,00-0,56%4,4K
10.370,0010.450,0010.200,00+10,00+0,10%14,02K
31.450,0034.000,0030.250,00+1.000,00+3,28%3,19M
20.700,0020.850,0020.500,00-50,00-0,24%6,5K
13.950,0014.730,0013.900,00+280,00+2,05%203,37K
22.150,0022.350,0021.750,00+150,00+0,68%2,12K
21.450,0021.650,0021.250,00-50,00-0,23%164,74K
1.316,001.328,001.274,00+38,00+2,97%663,63K
1.541,001.551,001.510,00+12,00+0,78%93,14K
39.600,0039.950,0039.300,00-50,00-0,13%9,14K
2.185,002.205,002.170,000,000,00%83,81K
1.879,001.888,001.864,00-9,00-0,48%38,01K
1.074,001.109,001.065,00-46,00-4,11%736,43K
53.600,0054.000,0053.000,00+500,00+0,94%12,09K
6.810,006.840,006.710,00+10,00+0,15%3,98K
3.000,003.015,002.945,000,000,00%0
36.200,0037.650,0034.000,00+1.450,00+4,17%9,6M
18.070,0018.180,0017.700,00+50,00+0,28%15,87K
19.260,0019.550,0018.840,00+180,00+0,94%528,54K
1.647,001.656,001.625,00+2,00+0,12%207,01K
5.250,005.330,005.130,00+60,00+1,16%3,71K
7.600,007.660,007.470,00+40,00+0,53%20,33K
7.360,007.430,007.100,00+140,00+1,94%65,06K
2.580,002.690,002.390,00+190,00+7,95%8,13M
3.450,003.455,003.400,00+15,00+0,44%86,5K
28.650,0029.750,0027.250,00+1.050,00+3,80%54,94K
12.900,0014.160,0011.570,000,000,00%0
558,00561,00552,00-4,00-0,71%125,08K
2.105,002.170,002.100,00-35,00-1,64%648,28K
37.850,0038.300,0035.550,00+1.700,00+4,70%229,92K
71.900,0072.800,0071.700,00-900,00-1,24%206,07K
85.200,0086.000,0082.800,00+1.600,00+1,91%2,29K
32.950,0033.300,0031.950,00+300,00+0,92%98,79K
979,00993,00977,00-15,00-1,51%297,35K
4.130,004.130,004.050,00-15,00-0,36%39,58K
25.000,0025.100,0024.400,000,000,00%2,2K
4.850,004.885,004.805,00-40,00-0,82%52,81K
2.625,002.640,002.600,00-5,00-0,19%26,24K
3.720,003.835,003.660,00+45,00+1,22%399,57K
2.380,002.385,002.355,00-5,00-0,21%48,85K
45.000,0045.550,0042.850,00+1.650,00+3,81%36,57K
1.331,001.352,001.303,00+30,00+2,31%602,17K
6.500,006.570,006.400,00+90,00+1,40%47,67K
670,00679,00666,00-6,00-0,89%78,8K
1.614,001.646,001.595,00-1,00-0,06%100,05K
3.725,003.800,003.720,00-15,00-0,40%74,33K
3.805,003.995,003.560,00+145,00+3,96%408,83K
51.700,0052.200,0050.800,00+600,00+1,17%33,14K
1.266,001.271,001.255,00-1,00-0,08%12,68K
21.050,0021.100,0020.550,00+350,00+1,69%62,02K
26.550,0026.700,0026.450,00+50,00+0,19%284
730,00768,00728,00-17,00-2,28%207,42K
75.700,0076.200,0073.900,00-500,00-0,66%10,66K
3.345,003.350,003.265,00+30,00+0,90%99,78K
726,00729,00722,00+2,00+0,28%523,99K
4.175,004.335,004.015,00+125,00+3,09%1,6M
1.590,001.593,001.547,00+1,00+0,06%52,33K
2.515,002.575,002.475,00-45,00-1,76%301,91K
3.345,003.490,003.240,00-45,00-1,33%8,36M
5.340,005.370,005.260,00-100,00-1,84%67,4K
3.685,003.790,003.675,00-65,00-1,73%515,75K
3.470,003.480,003.340,00+60,00+1,76%35,66K
3.990,004.030,003.965,000,000,00%422,48K
3.650,003.705,003.650,00-60,00-1,62%13,85K
3.735,003.950,003.555,00+80,00+2,19%798,83K
654,00660,00651,00-3,00-0,46%52,4K
3.215,003.240,003.180,00-5,00-0,16%87,44K
8.990,009.240,008.860,00+90,00+1,01%651,72K
2.510,002.530,002.495,00+5,00+0,20%25,96K
2.640,002.650,002.460,00+125,00+4,97%2,86M
1.266,001.276,001.246,00-6,00-0,47%314K
72.000,0072.700,0071.400,00-900,00-1,23%3,81K
2.085,002.145,002.055,00-45,00-2,11%159,65K
20.450,0020.750,0019.970,00+50,00+0,25%353,63K
997,001.011,00959,00+29,00+3,00%1,85M
5.180,005.230,005.150,00-60,00-1,15%173,56K
22.950,0023.450,0022.450,00+250,00+1,10%92,57K
2.700,002.725,002.590,00+70,00+2,66%5,88M
2.255,002.270,002.160,00+65,00+2,97%3,08M
724,00731,00720,00-7,00-0,96%54,53K
732,00746,00711,00-1,00-0,14%196,26K
2.260,002.260,002.215,00+15,00+0,67%7,68K
930,00950,00930,00-13,00-1,38%108,21K
91.100,0093.000,0088.100,00+2.200,00+2,47%31,15K
29.250,0029.450,0028.200,00+750,00+2,63%70,71K
4.565,004.615,004.525,00-10,00-0,22%46,96K
2.710,002.755,002.695,00-45,00-1,63%91,58K
1.405,001.419,001.400,00-10,00-0,71%267,31K
1.341,001.347,001.304,000,000,00%65,43K
1.997,002.045,001.960,00-43,00-2,11%182,82K
1.991,002.000,001.975,00-1,00-0,05%60,16K
15.850,0016.050,0015.820,00-70,00-0,44%47,17K
1.739,001.746,001.715,00+20,00+1,16%94,43K
4.905,004.960,004.900,00-15,00-0,30%13,47K
5.440,005.440,005.350,00+20,00+0,37%13,03K
1.264,001.270,001.251,00-2,00-0,16%151,13K
6.320,006.400,006.280,00-50,00-0,78%206,03K
3.615,003.650,003.585,00-40,00-1,09%17,11K
3.905,003.940,003.840,00+25,00+0,64%131,6K
7.950,008.160,007.860,00-240,00-2,93%544,28K
212.500,00214.500,00209.000,000,000,00%38,91K
4.680,004.700,004.640,00-25,00-0,53%8,91K
2.525,002.540,002.500,00-10,00-0,39%55,09K
39.200,0039.850,0036.850,00+2.400,00+6,52%160,86K
1.838,001.855,001.806,00+13,00+0,71%274,87K
1.015,001.020,001.004,00-4,00-0,39%261K
793,00807,00791,00-14,00-1,73%93,18K
7.750,007.910,007.720,00-120,00-1,52%208,25K
1.620,001.635,001.577,00+27,00+1,69%148,83K
31.950,0032.000,0031.650,00+300,00+0,95%3,42K
920,00950,00885,00-8,00-0,86%5,75M
4.435,004.495,004.415,00-10,00-0,22%71,93K
7.220,007.290,007.130,00-50,00-0,69%190,56K
2.125,002.130,002.110,000,000,00%45,4K
4.610,004.800,004.500,00+20,00+0,44%23,73K
13.590,0013.640,0013.490,000,000,00%26,42K
5.720,005.770,005.670,00+20,00+0,35%109,59K
4.040,004.065,004.000,00-15,00-0,37%15K
13.990,0014.070,0013.690,00+30,00+0,21%50,48K
30.350,0030.350,0029.900,00+200,00+0,66%512
1.299,001.314,001.292,00-18,00-1,37%128,43K
2.740,002.775,002.725,00-40,00-1,44%305,03K
2.520,002.540,002.470,00+35,00+1,41%44,74K
5.590,005.850,005.520,00+40,00+0,72%361,51K
67.700,0068.400,0066.100,00+600,00+0,89%13,66K
2.735,002.735,002.680,00+45,00+1,67%194,45K
10.260,0010.290,0010.220,00-20,00-0,19%20,41K
2.720,002.725,002.650,00+30,00+1,12%376,06K
50.800,0051.400,0050.600,00-600,00-1,17%4,3K
14.150,0014.410,0013.830,00-10,00-0,07%505,12K
2.895,002.950,002.855,000,000,00%1,59M
3.085,003.335,003.075,00-160,00-4,93%2,55M
124.100,00124.900,00121.100,00+2.600,00+2,14%7,06K
16.020,0016.270,0015.770,00+50,00+0,31%160,68K
3.385,003.445,003.365,00-55,00-1,60%118,53K
15.620,0015.770,0015.600,00-80,00-0,51%9,63K
2.470,002.825,002.470,000,000,00%0
6.810,006.940,006.810,00-90,00-1,30%38,09K
11.780,0011.830,0011.580,00+120,00+1,03%160,6K
1.326,001.338,001.307,00-13,00-0,97%104,12K
8.440,008.520,008.410,00-70,00-0,82%6,81K
3.315,003.335,003.235,000,000,00%88,16K
7.120,007.140,007.060,00-30,00-0,42%9,83K
6.520,006.560,006.480,000,000,00%13,34K
36.600,0038.500,0036.150,00+100,00+0,27%690
18.270,0018.290,0017.790,00+430,00+2,41%52,04K
8.720,008.840,008.650,00-50,00-0,57%52,54K
12.660,0013.110,0012.500,00-450,00-3,43%132,2K
2.155,002.320,002.110,00-125,00-5,48%2,17M
2.835,002.895,002.830,00-15,00-0,53%4,02K
12.320,0012.340,0012.160,00-30,00-0,24%7,73K
13.160,0013.180,0012.930,00+60,00+0,46%18,72K
2.605,002.635,002.560,00+25,00+0,97%132,2K
7.920,008.300,007.890,00-340,00-4,12%885,48K
4.170,004.220,004.050,00-50,00-1,18%22,71K
30.600,0031.400,0028.350,00+1.900,00+6,62%423,05K
6.150,006.290,006.100,00+10,00+0,16%7,85K
1.029,001.054,001.022,00+3,00+0,29%396,32K
5.190,005.340,005.150,00-250,00-4,60%1,46M
2.910,003.010,002.895,00-105,00-3,48%84,13K
6.720,007.150,006.690,00-240,00-3,45%406,88K
3.390,003.395,003.255,00+100,00+3,04%113,64K
1.326,001.346,001.315,00-4,00-0,30%149,51K
1.301,001.304,001.280,00+8,00+0,62%48,11K
12.190,0012.290,0012.020,00+60,00+0,49%14,6K
19.150,0019.270,0018.870,00-30,00-0,16%28,52K
3.455,003.475,003.390,00+40,00+1,17%160,93K
5.080,005.110,005.050,000,000,00%6,67K
9.110,009.130,008.790,00+160,00+1,79%54,66K
904,001.200,00904,000,000,00%0
17.290,0017.550,0017.090,00+60,00+0,35%71,65K
41.100,0041.300,0041.000,00-250,00-0,60%2,81K
857,00880,00814,00+37,00+4,51%2,15M
10.570,0010.680,0010.420,00+10,00+0,09%310,61K
8.230,008.270,008.050,00+80,00+0,98%58,57K
442,00470,00437,000,000,00%0
29.700,0029.850,0028.950,00+50,00+0,17%174,18K
984,00997,00979,00+5,00+0,51%86,47K
26.150,0026.750,0025.750,00-400,00-1,51%92,66K
15.990,0016.170,0015.800,00+40,00+0,25%4,99K
11.380,0011.540,0011.250,00+130,00+1,16%19,19K
25.400,0025.750,0025.300,000,000,00%576
6.010,006.100,006.000,00-10,00-0,17%6,38K
8.050,008.140,008.000,00-70,00-0,86%64,58K
14.000,0014.070,0013.450,00+530,00+3,93%95,97K
15.530,0015.680,0015.480,00-100,00-0,64%2,85K
3.920,004.040,003.900,00-40,00-1,01%67,45K
5.480,005.590,005.400,00+20,00+0,37%384,84K
4.375,004.405,004.320,00+45,00+1,04%189,14K
33.550,0033.600,0033.100,00+200,00+0,60%6,48K
49.900,0050.200,0049.300,00+50,00+0,10%50,27K
92.500,0093.200,0090.000,00+1.800,00+1,98%53,88K
3.630,003.675,003.525,00+25,00+0,69%64,99K
45.250,0046.850,0042.550,00+1.750,00+4,02%4,17M
680,00727,00662,00+18,00+2,72%517,39K
8.900,009.040,008.750,00+10,00+0,11%58,73K
9.480,009.530,009.460,00-10,00-0,11%3,14K
3.950,004.005,003.890,00-55,00-1,37%795,39K
52.400,0052.700,0051.800,00+100,00+0,19%304,11K
4.070,004.135,004.005,00+30,00+0,74%98,54K
33.050,0033.150,0032.250,00+450,00+1,38%90,25K
3.355,003.420,003.305,00-45,00-1,32%15,17K
6.330,006.380,006.300,00-50,00-0,78%26,18K
29.550,0029.950,0029.000,00+350,00+1,20%155,49K
43.800,0044.450,0043.400,000,000,00%34,64K
66.500,0068.500,0062.000,00+1.000,00+1,53%478,38K
111.100,00111.900,00111.100,00-1.000,00-0,89%151
4.510,004.530,004.435,00-15,00-0,33%95,77K
3.290,003.325,003.250,00+10,00+0,30%138,1K
3.020,003.035,003.005,00-30,00-0,98%148,44K
23.200,0023.600,0023.050,00-50,00-0,22%6,52K
2.710,002.750,002.665,00+25,00+0,93%14,63K
19.570,0019.720,0019.300,00-150,00-0,76%13,91K
10.500,0010.550,0010.330,00+170,00+1,65%55,16K
1.416,001.430,001.378,00+21,00+1,51%342,34K
2.440,002.590,002.400,00-15,00-0,61%16,53K
4.560,004.585,004.445,00+110,00+2,47%33,44K
3.985,004.020,003.920,00+20,00+0,50%108,45K
26.650,0026.950,0026.450,00-100,00-0,37%1,84K
10.330,0010.330,0010.000,00+370,00+3,71%43,38K
737,00738,00705,00+21,00+2,93%83,15K
8.650,008.830,008.220,00-120,00-1,37%275,34K
3.590,003.690,003.560,00-25,00-0,69%64,5K
67.100,0069.800,0066.800,00-900,00-1,32%1,62K
8.890,009.150,008.860,00-130,00-1,44%1,22M
4.680,004.835,004.680,00-75,00-1,58%2,59K
16.030,0016.080,0015.130,00+600,00+3,89%624,06K
8.930,008.990,008.880,00+20,00+0,22%2,27K
9.790,0010.300,009.350,00+240,00+2,51%606,9K
7.770,007.970,007.750,00-100,00-1,27%59,48K
4.180,004.220,004.150,00-40,00-0,95%30,96K
18.310,0018.620,0018.270,00-290,00-1,56%34,53K
38.600,0038.900,0037.950,00+100,00+0,26%75,75K
3.560,003.575,003.530,00+15,00+0,42%68,54K
8.930,009.200,008.420,00+420,00+4,94%241,34K
13.110,0013.430,0013.040,00-70,00-0,53%36,23K
15.170,0015.230,0015.090,00+70,00+0,46%331
1.433,001.437,001.404,00+17,00+1,20%82,64K
7.070,007.140,007.030,00-30,00-0,42%72,31K
1.070,001.073,001.033,00+26,00+2,49%328,19K
2.485,002.525,002.465,00-35,00-1,39%24,82K
12.400,0012.490,0012.360,00-30,00-0,24%568,66K
4.220,004.225,004.135,000,000,00%45,32K
1.487,001.489,001.454,00+8,00+0,54%173,11K
8.140,008.190,008.070,00+10,00+0,12%18,26K
2.670,002.705,002.620,000,000,00%19,07K
254,00273,00252,000,000,00%0
6.460,006.580,006.300,00-10,00-0,15%668,67K
1.832,001.884,001.817,00-55,00-2,91%3,21M
50.100,0050.400,0050.100,00-200,00-0,40%451
3.345,003.365,003.340,00-25,00-0,74%19,4K
1.392,001.477,001.159,000,000,00%0
1.372,001.378,001.344,00+6,00+0,44%37,77K
12.440,0012.640,0012.410,00-30,00-0,24%6,43K
2.455,002.475,002.420,00-15,00-0,61%145,92K
3.870,003.910,003.750,00+55,00+1,44%144,72K
4.715,004.770,004.660,000,000,00%25,54K
3.400,003.440,003.355,000,000,00%77,58K
21.850,0021.950,0021.250,00+100,00+0,46%18,62K
467,00486,00462,000,000,00%0
4.570,004.595,004.555,00-5,00-0,11%25,59K
269,00277,00269,000,000,00%0
16.600,0016.640,0015.600,00+990,00+6,34%52,05K
10.290,0010.320,009.930,00+210,00+2,08%372,35K
98.100,0098.700,0098.100,00-600,00-0,61%241
58.100,0058.900,0056.800,00-300,00-0,51%38,16K
14.110,0014.150,0013.890,000,000,00%200,86K
7.700,007.720,007.600,000,000,00%30,68K
502,00508,00500,00-6,00-1,18%243,42K
2.100,002.160,002.010,00+50,00+2,44%256,73K
114.100,00114.800,00112.000,00+1.000,00+0,88%4,84K
9.530,009.560,009.420,00+10,00+0,11%18,11K
6.030,006.050,006.000,000,000,00%13,3K
4.290,004.330,004.210,00+30,00+0,70%70,23K
2.825,002.860,002.810,00-5,00-0,18%76,58K
4.010,004.035,003.965,00-50,00-1,23%138,71K
2.590,002.600,002.570,00+5,00+0,19%39,66K
7.800,007.900,007.660,00-90,00-1,14%223,41K
64.000,0064.000,0063.800,00+200,00+0,31%80
37.300,0039.400,0036.750,00-600,00-1,58%35,67K
8.250,008.490,008.240,00-190,00-2,25%36,63K
47.000,0047.350,0045.100,00+1.800,00+3,98%1,05M
8.970,009.040,008.920,000,000,00%39,81K
7.240,007.270,007.120,00+60,00+0,84%287,89K
78.400,0079.100,0077.600,000,000,00%84,62K
3.900,003.950,003.770,000,000,00%1,36K
1.002,001.006,001.000,00-4,00-0,40%24,86K
41.850,0042.000,0041.500,000,000,00%9,4K
4.760,004.805,004.720,00+25,00+0,53%13,26K
2.875,002.885,002.870,00-10,00-0,35%11,96K
23.650,0024.350,0023.200,00-1.450,00-5,78%1,53M
36.750,0037.150,0036.000,00-250,00-0,68%119,89K
46.350,0046.800,0045.050,00+850,00+1,87%79,03K
6.970,007.020,006.830,00+10,00+0,14%21,24K
53.800,0056.100,0053.800,00+100,00+0,19%18,65K
8.590,008.600,008.430,00+80,00+0,94%246,55K
46.000,0046.450,0044.100,00+1.250,00+2,79%51,49K
26.750,0026.750,0025.200,00+1.100,00+4,29%79,27K
9.480,009.500,009.300,00+140,00+1,50%31,98K
9.220,009.620,009.120,00-150,00-1,60%192,47K
32.750,0033.150,0032.300,00+300,00+0,92%1,93M
78.100,0079.000,0077.700,00-100,00-0,13%13,84K
2.255,002.350,002.240,00-45,00-1,96%122,14K
15.670,0015.720,0015.500,00+30,00+0,19%9,02K
3.710,003.720,003.665,00+25,00+0,68%80,67K
97.000,0098.400,0094.300,00+1.900,00+2,00%80,46K
25.200,0025.900,0024.600,00-950,00-3,63%452,06K
50.000,0050.600,0049.350,00-400,00-0,79%200,87K
84.300,0085.400,0082.300,00+1.300,00+1,57%278,67K
10.510,0010.540,0010.480,00-10,00-0,10%48,91K
130.000,00130.500,00128.200,00+400,00+0,31%57,32K
5.610,005.780,005.470,000,000,00%275,71K
21.800,0022.300,0021.450,00-150,00-0,68%15,52K
7.600,007.670,006.860,00+590,00+8,42%780,68K
3.575,003.600,003.540,00+30,00+0,85%40,63K
5.010,005.250,005.010,00-190,00-3,65%129,47K
40.200,0040.850,0040.050,00-300,00-0,74%12,02K
2.090,002.105,002.060,000,000,00%18,45K
7.670,007.830,007.650,00-90,00-1,16%2,94K
80.600,0081.500,0079.300,00+600,00+0,75%85,49K
4.280,004.285,004.215,00+25,00+0,59%58,07K
14.860,0014.880,0014.400,00+370,00+2,55%347,9K
11.640,0011.660,0011.540,00+40,00+0,34%25,35K
826,00859,00822,00-21,00-2,48%686,83K
6.670,006.810,006.570,00-150,00-2,20%265,75K
13.300,0013.420,0013.290,00-160,00-1,19%11,1K
13.440,0013.570,0013.350,00-200,00-1,47%21,98K
4.730,004.800,004.555,00-70,00-1,46%67,28K
464.000,00471.500,00450.000,00-16.000,00-3,33%1,35M
18.930,0019.020,0018.650,00+120,00+0,64%61,8K
1.292,001.298,001.289,00-6,00-0,46%388,46K
50.500,0051.100,0050.100,00+100,00+0,20%971,16K
15.740,0016.150,0015.710,00-340,00-2,11%83,1K
150.000,00151.100,00149.000,00+100,00+0,07%294,28K
26.700,0027.050,0026.450,00-200,00-0,74%355,06K
22.250,0022.450,0020.450,00+1.350,00+6,46%1,24M
116.000,00117.200,00115.300,00-1.300,00-1,11%111,85K
33.950,0034.250,0033.050,00+550,00+1,65%97,56K
41.600,0041.950,0041.200,00+100,00+0,24%15,44K
72.400,0073.300,0067.600,00+3.100,00+4,47%275,92K
2.990,003.020,002.985,00-5,00-0,17%64,06K
3.810,003.875,003.785,00-75,00-1,93%269,9K
29.000,0029.150,0028.600,00+450,00+1,58%14,16K
16.790,0017.350,0016.530,00-150,00-0,89%313,07K
6.870,006.880,006.760,00+70,00+1,03%52,15K
8.480,008.550,008.210,00+180,00+2,17%95,94K
3.020,003.070,002.975,00+30,00+1,00%31,71K
5.880,006.000,005.850,00-90,00-1,51%20,59K
3.695,003.700,003.680,00+10,00+0,27%12,18K
15.710,0016.150,0015.520,00-480,00-2,96%114,71K
13.890,0014.040,0013.760,00+20,00+0,14%52,39K
739.000,00743.000,00730.000,00-2.000,00-0,27%29,83K
59.100,0059.800,0058.500,00-300,00-0,51%240,62K
3.030,003.080,002.990,00-85,00-2,73%19,69K
8.670,008.780,008.530,000,000,00%35,7K
140.500,00142.200,00136.200,00+4.300,00+3,16%129,42K
8.480,008.730,008.450,00-170,00-1,97%27,55K
59.100,0059.500,0058.700,00-300,00-0,51%58,09K
69.900,0071.700,0066.600,00+2.700,00+4,02%336,24K
80.500,0081.200,0078.200,00+400,00+0,50%84,82K
48.150,0049.050,0047.850,00-550,00-1,13%111,61K
19.890,0019.910,0019.810,00+30,00+0,15%3,24K
145.000,00147.000,00143.900,00+1.200,00+0,83%192
117.500,00118.600,00115.300,00+400,00+0,34%75,44K
18.010,0018.130,0017.910,000,000,00%7,25K
53.700,0055.900,0053.500,00-700,00-1,29%55,98K
16.570,0016.610,0016.450,00-60,00-0,36%6,97K
11.490,0011.580,0011.470,00-10,00-0,09%12,14K
5.620,005.680,005.520,00-30,00-0,53%23,05K
16.410,0016.420,0016.030,00+220,00+1,36%109,99K
23.000,0023.250,0022.300,00+50,00+0,22%47,45K
165.400,00167.800,00163.500,00+1.300,00+0,79%22,16K
65.200,0065.700,0064.400,000,000,00%42,95K
22.450,0022.950,0022.200,00-50,00-0,22%9,58K
25.250,0025.600,0024.500,000,000,00%56,18K
5.180,005.190,005.130,00+20,00+0,39%23,63K
25.350,0025.550,0024.950,00+350,00+1,40%22,2K
3.105,003.120,002.990,00+95,00+3,16%1,28M
6.180,006.210,006.110,00+70,00+1,15%73,21K
10.620,0010.760,0010.570,00-50,00-0,47%115,95K
86.500,0088.400,0085.100,00-1.600,00-1,82%11,27K
356.500,00361.000,00338.000,00+14.000,00+4,09%39,88K
134.300,00136.800,00129.400,00+3.000,00+2,28%62,77K
454.000,00459.500,00440.500,00+6.500,00+1,45%25,94K
14.200,0014.290,0013.950,00+180,00+1,28%29,04K
5.730,005.800,005.710,00-50,00-0,87%4,28K
12.540,0012.650,0012.250,00+230,00+1,87%9,18K
3.130,003.175,003.050,00+40,00+1,29%246,15K
97.700,0098.700,0096.900,00+500,00+0,51%9,78K
12.050,0012.190,0010.580,00+1.210,00+11,16%3,55M
146.700,00148.400,00145.800,00-900,00-0,61%44,32K
11.670,0011.720,0011.610,00+10,00+0,09%1,28M
11.710,0011.890,0011.650,00-90,00-0,76%29,49K
25.150,0025.400,0024.850,00-50,00-0,20%25,46K
3.625,003.650,003.600,00-10,00-0,28%78,36K
6.180,006.290,006.130,00-10,00-0,16%51,47K
14.880,0015.090,0014.650,00+180,00+1,22%1,25M
38.700,0038.850,0037.850,00+400,00+1,04%22,02K
15.400,0015.820,0015.260,00-150,00-0,96%31,9K
4.210,004.230,004.125,00+35,00+0,84%46,87K
28.000,0028.250,0027.450,00+200,00+0,72%230,16K
43.750,0043.950,0043.100,00+350,00+0,81%17,49K
34.950,0035.500,0033.800,00+1.050,00+3,10%142,01K
36.750,0037.350,0035.800,00+400,00+1,10%892,6K
85.100,0087.000,0081.100,00+3.500,00+4,29%350,92K
4.495,004.555,004.470,00+45,00+1,01%36,77K
3.785,003.800,003.760,00-15,00-0,39%4,03K
3.130,003.160,003.095,000,000,00%53,68K
4.145,004.185,004.140,00-5,00-0,12%104,77K
5.510,005.590,005.510,00-70,00-1,25%22,81K
269.000,00272.500,00260.500,00+5.500,00+2,09%224,61K
8.160,008.200,008.120,00+10,00+0,12%7,79K
4.215,004.270,004.160,00-15,00-0,35%32,89K
7.110,007.190,007.060,00-90,00-1,25%59,69K
154.400,00159.000,00154.300,00-3.000,00-1,91%10,78K
21.000,0021.900,0020.950,00-500,00-2,33%708,7K
3.925,003.975,003.925,00-30,00-0,76%58,57K
31.450,0031.700,0030.850,00+250,00+0,80%89,34K
29.250,0031.350,0028.550,00-800,00-2,66%1,38M
75.800,0077.400,0074.200,00-200,00-0,26%126,01K
95.200,0096.900,0090.500,00+3.900,00+4,27%932,56K
9.970,0010.020,009.960,00-20,00-0,20%16,06K
7.870,007.920,007.830,00-30,00-0,38%70,1K
29.600,0029.900,0029.500,00-400,00-1,33%65,84K
11.970,0012.670,0011.780,00-10,00-0,08%872,51K
105.000,00106.900,00104.300,00-300,00-0,28%207,38K
4.390,004.455,004.360,00-60,00-1,35%53,31K
25.500,0026.000,0025.200,000,000,00%472,29K
181.900,00185.700,00181.700,00-1.400,00-0,76%48,03K
5.470,005.520,005.400,00+20,00+0,37%59,28K
27.000,0027.150,0026.650,00+100,00+0,37%25,32K
9.120,009.130,009.040,00+30,00+0,33%17,35K
3.170,003.190,003.165,00-10,00-0,31%35,32K
28.750,0028.900,0028.550,00-200,00-0,69%69,65K
4.930,004.950,004.915,00-10,00-0,20%62,49K
142.400,00145.500,00140.500,00-2.400,00-1,66%120,42K
13.180,0013.500,0013.150,00+80,00+0,61%68,25K
49.900,0050.800,0049.300,00-50,00-0,10%106,13K
3.325,003.385,003.320,00-15,00-0,45%24,53K
3.280,003.320,003.280,00-30,00-0,91%20,52K
3.220,003.270,003.215,00-30,00-0,92%38,34K
46.250,0046.600,0045.750,00-200,00-0,43%174,18K
555.000,00563.000,00551.000,00-5.000,00-0,89%267,22K
4.785,004.805,004.750,00+10,00+0,21%40,87K
3.130,003.150,003.120,00-20,00-0,63%29,5K
21.500,0021.700,0021.500,00-50,00-0,23%22,53K
14.020,0014.110,0013.880,00+20,00+0,14%24,39K
4.205,004.235,004.195,00-5,00-0,12%43,53K
8.400,008.450,008.240,00+10,00+0,12%62,72K
5.600,005.740,005.540,00+30,00+0,54%234,84K
3.880,003.905,003.850,00-5,00-0,13%71,3K
5.200,005.300,005.150,00-60,00-1,14%50,02K
1.359,001.398,001.355,00-16,00-1,16%702,22K
5.100,005.120,005.060,00+30,00+0,59%50,57K
11.560,0011.630,0011.270,00+150,00+1,31%55,47K
149.700,00151.000,00145.600,000,00-0,86%127,58K
345.500,00355.500,00344.500,000,00-4,95%148,34K
0,000,000,000,000,00%0
0,000,000,000,000,00%0
LPA / Projeção
Receita / Projeção
quinta-feira, 20 de julho de 2023
Woori Financial(316140)
-- / 1143,75-- / 2.588,83B8,49T
Mirae Asset Daewoo(006800)
-- / 326,00-- / 539,67B3,78T