Ações Coreia do Sul

Fique atualizado com os dados mais recentes sobre o mercado de ações Coreia do Sul, incluindo ações líderes e ações de alto e baixo valor de mercado. Clique nas ações individualmente para obter mais informações sobre as empresas.

	Último	Máxima	Mínima
Hanon Systems	3.170	3.215	3.160	-45	-1,40%	490,48K	03:29:59
Kumho Petro Chemical	122.200	126.500	122.000	-3.800	-3,02%	86,33K	03:29:59
LG Electronics	75.400	76.800	75.400	-1.500	-1,95%	531,09K	03:29:59
Samsung Electro-Mechanics	138.000	139.600	137.600	-1.400	-1,00%	216,99K	03:29:59
Hanall Biopharma	26.350	26.600	26.200	-550	-2,04%	135,58K	03:29:59
Cheil Worldwide	21.500	22.000	21.350	-400	-1,83%	357,38K	03:29:59
Daewoong Pharma	164.400	165.900	161.100	0	0,00%	34,68K	03:29:59
Lotte Energy Materials	22.550	23.050	22.550	-450	-1,96%	71,18K	03:29:59
Namhae Chemical	7.510	7.730	7.510	-210	-2,72%	163,26K	03:29:59
Hanwha Aerospace	854.000	854.000	830.000	+6.000	+0,71%	165,53K	03:29:59
Seah Steel Corp	216.000	224.000	214.500	-8.000	-3,57%	15,41K	03:29:59
SK Discovery	61.900	63.100	61.800	-600	-0,96%	25,31K	03:29:59
KG Mobility	3.765	3.820	3.750	-35	-0,92%	152,02K	03:29:59
TBH Global	1.358	1.411	1.340	-46	-3,28%	39,86K	03:29:59
Hyundai Mipo Dockyard	192.000	197.000	179.300	+10.600	+5,84%	640,41K	03:29:59
Hankook Tire Worldwide	25.550	26.300	25.500	-550	-2,11%	184,88K	03:29:59
Lotte Fine Chemical	40.350	41.050	40.300	-550	-1,34%	51,21K	03:29:59
HMM	25.200	25.700	25.100	-750	-2,89%	1,6M	03:29:59
Samsung Heavy Industries	17.900	18.170	17.860	-140	-0,78%	5,39M	03:29:59
Daehan Flour Mills Co	164.100	169.800	163.100	-4.400	-2,61%	4,03K	03:29:59
Dongkuk Steel Mill Co	8.990	9.180	8.890	-200	-2,18%	143,68K	03:29:59
Taihan Electric Wire Co	15.900	16.250	15.760	-120	-0,75%	924,64K	03:29:59
Samsung Fire Marine Insur	470.000	481.500	468.500	-15.500	-3,19%	194,49K	03:29:59
Hyundai Engineering & Const	71.100	73.300	70.900	-2.500	-3,40%	958,42K	03:29:59
Hyundai Department	79.600	81.700	78.600	-1.500	-1,85%	60,13K	03:29:59
HJ ShipBuilding Construction	7.630	7.840	7.610	-140	-1,80%	503,08K	03:29:59
Lotte Chemical Corp	65.000	67.500	64.800	-2.100	-3,13%	116,23K	03:29:59
Hitejinro Holdings	11.600	11.860	11.490	-190	-1,61%	96,64K	03:29:59
CJ Cheiljedang	252.500	257.000	252.000	-5.000	-1,94%	56,84K	03:29:59
CJ Logistics	92.600	94.100	92.500	-1.500	-1,59%	50,21K	03:29:59
Hana Financial	91.700	95.400	91.500	-4.800	-4,97%	1,16M	03:29:59
Hyundai Glovis	143.600	145.700	142.600	-1.200	-0,83%	166,48K	03:29:59
Iljin Electric Co	40.100	40.900	39.300	-950	-2,31%	788,82K	03:29:59
Korea Zinc Inc	820.000	843.000	820.000	-20.000	-2,38%	16,92K	03:29:59
Kukdo Chemical	38.600	39.850	37.200	+700	+1,85%	53,11K	03:29:59
Lotte Shopping	76.100	78.700	75.700	-2.600	-3,30%	109,94K	03:29:59
SGC Energy Co Ltd	26.400	26.750	25.900	-350	-1,31%	32,42K	03:29:59
DY Corporation	4.685	4.780	4.655	-95	-1,99%	68,57K	03:29:59
Sebang Global Battery	72.400	73.300	72.100	-600	-0,82%	37,25K	03:29:59
HDC	22.150	23.050	21.550	-350	-1,56%	221,38K	03:29:59
Lotte Chilsung Beverage	129.700	131.600	128.600	-900	-0,69%	20K	03:29:59
CR Holdings	5.590	5.630	5.470	+50	+0,90%	83,5K	03:29:59
Hankook Shell Oil	482.000	490.000	480.500	+3.000	+0,63%	2,81K	03:29:59
Bukwang Pharm	3.540	3.650	3.535	-110	-3,01%	409,73K	03:29:59
Dongwon F & B	44.700	45.250	42.800	0	0,00%	0	03:29:59
Hanwha Engine	27.050	27.450	26.450	+500	+1,88%	527,44K	03:29:59
Hansol Holdings	3.395	3.425	3.330	+20	+0,59%	214,89K	03:29:59
Hyundai Mobis	305.500	312.000	305.000	-1.000	-0,33%	126,69K	03:29:59
Hyundai Motor	207.500	211.000	207.500	-3.500	-1,66%	492,78K	03:29:59
Hyundai Steel	34.850	36.150	34.700	-350	-0,99%	770,31K	03:29:59
Iljin Display	982	1.030	942	-8	-0,81%	287,39K	03:29:59
LX Hausys	32.600	32.950	32.500	-500	-1,51%	28,2K	03:29:59
Namyang Dairy	65.800	66.100	65.200	-200	-0,30%	4,39K	03:29:59
SK Innovation	112.100	116.300	112.000	-3.900	-3,36%	367,72K	03:29:59
Pan Ocean	4.030	4.120	4.030	-95	-2,30%	1,09M	03:29:59
Korea Electric Terminal	66.400	66.600	65.900	-100	-0,15%	12,87K	03:29:59
Samsung Securities	75.300	79.000	74.800	-4.400	-5,52%	792,43K	03:29:59
Hanil Cement Co	18.800	19.080	18.630	-200	-1,05%	15,76K	03:29:59
Isu Chemical Co	6.190	6.250	6.120	-30	-0,48%	22,58K	03:29:59
Songwon Industrial	12.530	12.690	12.420	-140	-1,10%	63,76K	03:29:59
KB Financial Group	113.600	117.900	113.300	-6.000	-5,02%	1,66M	03:29:59
BNK Financial Group	15.610	15.820	15.350	-340	-2,13%	2,04M	03:29:59
Hyundai Elevator	86.700	88.600	86.000	-2.300	-2,58%	142,45K	03:29:59
Amorepacific	135.000	140.900	133.700	-4.400	-3,16%	343,42K	03:29:59
Chongkundang	54.000	54.700	53.700	-700	-1,28%	5,03K	03:29:59
Daewonkangup	3.755	3.830	3.740	-85	-2,21%	136,66K	03:29:59
DB HiTek	46.800	48.350	46.550	-1.200	-2,50%	260,85K	03:29:59
Dongbu Steel	6.500	6.660	6.420	-150	-2,26%	119,67K	03:29:59
Ilyang Pharm	13.570	13.750	13.440	-270	-1,95%	32,24K	03:29:59
Kangwon Land	20.100	20.650	19.990	-450	-2,19%	819,62K	03:29:59
KPX Chemical	52.200	52.500	51.300	-100	-0,19%	13,1K	03:29:59
LG Chemicals	263.500	272.500	262.000	-9.500	-3,48%	327,94K	03:29:59
SNT Dynamics	54.500	54.900	52.900	+100	+0,18%	63,73K	03:29:59
Samsung Card	55.800	57.000	55.100	-1.600	-2,79%	98,09K	03:29:59
Samsung Life	136.600	139.800	136.000	-1.900	-1,37%	262,2K	03:29:59
Samyang Holdings	98.300	100.400	97.900	-2.300	-2,29%	28,95K	03:29:59
SK Hynix Inc	296.000	299.500	292.500	-2.500	-0,84%	2,81M	03:29:59
Taekwang Ind	1.207.000	1.256.000	1.200.000	-34.000	-2,74%	2,99K	03:29:59
Samsung Electronics Co	64.700	64.700	63.100	+1.000	+1,57%	22,72M	03:29:59
Daeduck	8.690	8.820	8.380	+200	+2,36%	355,37K	03:29:59
Samsung Engineering	25.100	25.400	24.900	-250	-0,99%	583,94K	03:29:59
Hanwha Ocean	78.000	79.700	77.300	0	0,00%	1,21M	03:29:59
Donga Socio Holdings	120.100	121.900	118.400	-200	-0,17%	12,86K	03:29:59
SK Networks Co	4.880	5.070	4.765	+95	+1,99%	928,07K	03:29:59
Hanmi Pharm Co	284.000	287.500	282.500	-5.000	-1,73%	36,86K	03:29:59
Mirae Asset Daewoo	20.950	22.200	20.900	-1.600	-7,10%	4,44M	03:29:59
Hansol Technics	6.320	6.420	6.170	-20	-0,32%	197,59K	03:29:59
Amore Group	33.100	34.000	32.900	-450	-1,34%	259,55K	03:29:59
DN Automotive	27.400	27.800	26.900	-50	-0,18%	105,14K	03:29:59
Seoyon	11.650	12.440	11.640	-720	-5,82%	213,88K	03:29:59
Hanwha Life	3.975	4.185	3.965	-165	-3,99%	3,8M	03:29:59
Hyundai Wia	50.600	52.100	50.500	-1.500	-2,88%	67,31K	03:29:59
NCsoft Corp	212.000	214.500	209.500	-1.500	-0,70%	77,83K	03:29:59
Samsung SDI	176.100	180.000	175.900	-3.100	-1,73%	278,37K	03:29:59
SeAH Bestee	33.050	34.450	33.000	-300	-0,90%	113,1K	03:29:59
Eusu Holdings	6.320	6.330	6.260	-10	-0,16%	24,9K	03:29:59
Shinhan Financial Group	69.400	71.100	69.050	-1.400	-1,98%	1,52M	03:29:59
Lotte	32.350	33.850	32.150	-1.250	-3,72%	645,78K	03:29:59
DB Insurance	137.900	142.300	137.500	-5.000	-3,50%	330,85K	03:29:59
DL Holdings	54.300	56.400	54.000	+1.400	+2,65%	259,14K	03:29:59
Hanwha Solutions	35.500	36.750	35.500	-700	-1,93%	1,69M	03:29:59
Hite Jinro	21.450	21.900	21.350	-450	-2,05%	195,96K	03:29:59
IS Dongseo	21.350	21.850	21.350	-450	-2,06%	18,97K	03:29:59
Kia Corp	99.500	100.500	99.100	-500	-0,50%	659,48K	03:29:59
Kolon Corp	58.800	62.100	56.600	+1.200	+2,08%	591,23K	03:29:59
Kumho Tire	4.760	4.935	4.760	-185	-3,74%	1,02M	03:29:59
LG Display	9.180	9.310	9.160	-60	-0,65%	649,02K	03:29:59
LF Corp	21.000	21.350	19.450	+1.330	+6,76%	282,63K	03:29:59
LG Innotek Co	154.000	156.300	153.700	-1.700	-1,09%	108,9K	03:29:59
Moorim P&P Co	2.900	2.945	2.890	-45	-1,53%	60,32K	03:29:59
Nexen Tire	6.250	6.400	6.250	-100	-1,57%	195,54K	03:29:59
OCI Co	87.600	91.400	87.400	-2.100	-2,34%	105,92K	03:29:59
Pharmicell	13.410	13.680	13.220	-10	-0,07%	783,72K	03:29:59
Sejong Industrial	4.730	4.780	4.715	-50	-1,05%	46,97K	03:29:59
SK Telecom	55.900	56.900	55.900	-100	-0,18%	614,68K	03:29:59
S-Oil Corp	63.200	63.600	63.000	-500	-0,78%	138,87K	03:29:59
Stx Engine	20.300	20.550	20.150	-150	-0,73%	132K	03:29:59
YoungPoong	44.250	45.650	44.150	-900	-1,99%	25,01K	03:29:59
LS Electric	278.500	286.000	272.500	+500	+0,18%	137,33K	03:29:59
Samsung C&T	181.400	183.500	179.500	-100	-0,06%	427,68K	03:29:59
Hanjin Heavy Ind Const Holdings	5.870	6.110	5.850	-230	-3,77%	116,26K	03:29:59
Hansae Co	10.920	11.140	10.870	-170	-1,53%	180,87K	03:29:59
KT&G Corp	140.000	141.000	138.600	-500	-0,36%	254,28K	03:29:59
Kyungbang	8.150	8.320	8.060	-170	-2,04%	52,88K	03:29:59
Poongsan	164.000	168.000	150.800	+8.800	+5,67%	1,27M	03:29:59
SNT Motiv	35.500	36.900	34.400	+1.900	+5,65%	354,46K	03:29:59
Shinsegae	190.200	195.300	189.500	-6.000	-3,06%	37,97K	03:29:59
Kolon Industries Inc	46.300	48.900	45.600	+550	+1,20%	512,85K	03:29:59
KEPCO Eng & Const	90.500	92.800	90.100	0	0,00%	327K	03:29:59
Able C&C	9.230	9.550	8.910	+340	+3,82%	1,43M	03:29:59
Binggrae	88.200	90.900	87.800	-3.200	-3,50%	91,59K	03:29:59
Sajodongaone	1.149	1.178	1.148	-26	-2,21%	511,68K	03:29:59
Handsome	17.600	18.040	17.590	-240	-1,35%	119,35K	03:29:59
Kis Wire	18.500	18.640	18.410	-80	-0,43%	13,19K	03:29:59
LG Uplus	14.800	14.930	14.670	-190	-1,27%	660,45K	03:29:59
Naver Corp	250.000	255.500	249.000	+500	+0,20%	785,41K	03:29:59
Nongshim	412.000	424.000	411.500	-5.500	-1,32%	32,87K	03:29:59
S-1 Corp	70.800	71.000	70.100	0	0,00%	25,66K	03:29:59
Tongyang	681	700	674	-19	-2,71%	1,12M	03:29:59
GS Holdings	55.500	56.700	54.500	+2.300	+4,32%	798,13K	03:29:59
CJ Corp	171.600	176.700	169.000	-4.300	-2,44%	161,56K	03:29:59
Daesang Corp	23.450	24.150	23.400	-650	-2,70%	137,71K	03:29:59
Hyundai Doosan Infracore	11.520	11.680	11.460	-210	-1,79%	669,29K	03:29:59
Foosung	4.690	4.760	4.680	-55	-1,16%	252,15K	03:29:59
GC Biopharma	130.700	132.500	129.900	-2.700	-2,02%	21,54K	03:29:59
Huchems	17.280	17.350	17.200	+50	+0,29%	39,02K	03:29:59
Hwashin	8.470	8.620	8.430	-210	-2,42%	95,53K	03:29:59
Hyosung	81.300	82.900	79.600	+1.000	+1,25%	119,48K	03:29:59
KT Corporation	58.000	58.800	57.800	-400	-0,68%	264,98K	03:29:59
LG Corp	82.700	84.500	81.400	+400	+0,49%	264,76K	03:29:59
LS Corp	186.000	189.400	183.100	-1.300	-0,69%	152,58K	03:29:59
Motonic	11.160	11.290	11.100	-90	-0,80%	62,06K	03:29:59
SL Corp	31.850	32.600	31.850	-850	-2,60%	126,92K	03:29:59
LX International	33.700	34.550	32.750	+600	+1,81%	389,43K	03:29:59
Korean Air Lines Co	25.800	26.550	25.800	-400	-1,53%	1,77M	03:29:59
Daekyo	2.490	2.505	2.430	+30	+1,22%	59K	03:29:59
Doosan	590.000	603.000	585.000	-13.000	-2,16%	97,5K	03:29:59
Hanwha	93.700	95.100	92.100	-1.100	-1,16%	246,98K	03:29:59
Otoki Corp	403.500	409.500	403.000	-4.500	-1,10%	5,89K	03:29:59
Sindoh	51.800	52.700	51.600	-900	-1,71%	10,46K	03:29:59
SK Holdings	223.500	231.000	222.000	-3.000	-1,32%	240,22K	03:29:59
LG Household & Healthcare	328.500	336.500	326.500	-4.500	-1,35%	44,85K	03:29:59
GS Engineering & Const	20.550	21.100	20.550	-500	-2,38%	402,48K	03:29:59
Capro	3.660	3.660	714	0	0,00%	0	03:29:59
Coway	107.200	110.200	107.000	-2.000	-1,83%	209,47K	03:29:59
Kepco	36.500	37.750	36.500	0	0,00%	3,33M	03:29:59
Kisco	9.840	10.000	9.560	+180	+1,86%	87,99K	03:29:59
Kogas	44.500	46.250	44.350	-1.350	-2,94%	623,2K	03:29:59
HL Holdings	41.650	42.450	41.550	-650	-1,54%	13,02K	03:29:59
Muhak	8.450	8.520	8.380	-60	-0,71%	65,76K	03:29:59
Orion	24.650	25.350	24.450	-800	-3,14%	216,68K	03:29:59
POSCO Holdings	305.500	319.500	304.000	-15.500	-4,83%	513,28K	03:29:59
Yuhan	112.700	112.700	111.100	-100	-0,09%	208,88K	03:29:59
Korea Petro Chem	99.400	102.700	99.200	-2.900	-2,83%	27,15K	03:29:59
Unid	88.000	90.000	87.800	-1.500	-1,68%	25,9K	03:29:59
Posco International	51.400	52.500	51.200	-900	-1,72%	264,35K	03:29:59
Daewoo Engineering & Const	4.005	4.130	4.000	-125	-3,03%	1,24M	03:29:59
KCC	388.000	402.000	378.500	+15.500	+4,16%	105,94K	03:29:59
SKC	101.100	102.700	101.100	-1.400	-1,37%	140,11K	03:29:59
STX	3.530	3.555	3.450	0	0,00%	0	03:29:59
Korea Investment Holdings	154.200	159.400	152.600	-6.100	-3,81%	326,91K	03:29:59
HD Korea Shipbuilding & Offshore Engineering	330.500	337.500	323.250	+2.500	+0,76%	190,48K	03:29:59
Industrial Bank Of Korea	20.700	21.900	20.600	-1.300	-5,91%	2,06M	03:29:59
Seoul Broadcasting System	21.200	22.550	20.800	-1.650	-7,22%	378,21K	03:29:59
Doosan Heavy Ind. & Const.	63.600	65.100	62.900	-1.700	-2,60%	6,04M	03:29:59
NH Invest	22.250	23.300	21.900	-1.200	-5,12%	1,45M	03:29:59
Dongwha Pharm	6.930	6.990	6.860	-60	-0,86%	42,51K	03:29:59
KR Motors Co	429	436	429	-1	-0,23%	149,6K	03:29:59
Sungchang Hold	1.688	1.717	1.661	-29	-1,69%	119,24K	03:29:59
Yuyu Pharma	4.685	4.720	4.625	-5	-0,11%	40,58K	03:29:59
Ildong Holdings	9.320	9.660	9.100	-360	-3,72%	102,98K	03:29:59
DHAutoNex	1.984	13.230	1.984	0	0,00%	0	03:29:59
Norooholdings	24.700	25.200	24.400	-300	-1,20%	57,04K	03:29:59
Hanwha General	7.640	8.000	7.600	-50	-0,65%	1,08M	03:29:59
Samhwa Paint	6.300	6.340	6.240	0	0,00%	47,63K	03:29:59
Lotte Non-Life	1.920	1.951	1.901	-29	-1,49%	560,92K	03:29:59
Daedong Ind	10.290	10.470	10.290	-190	-1,81%	72,7K	03:29:59
Gaon Cable	65.400	66.600	65.000	-800	-1,21%	35,49K	03:29:59
Samil Pharm	10.090	10.290	10.070	-160	-1,56%	70,14K	03:29:59
Heungkuk F&M I	5.410	5.660	5.230	-230	-4,08%	983,9K	03:29:59
Cs Holdings	95.400	97.900	93.500	-1.800	-1,85%	1,31K	03:29:59
Chunil Express	43.050	43.050	41.850	+650	+1,53%	244	03:29:59
Ls Networks	4.075	4.145	4.050	-70	-1,69%	294,86K	03:29:59
Rifa Ind	13.250	13.340	13.090	+20	+0,15%	902	03:29:59
Hwacheon Mac	34.450	34.700	33.850	+200	+0,58%	9,2K	03:29:59
Kangnam Jevisco	13.250	13.440	13.100	-50	-0,38%	28,57K	03:29:59
Bohae Brewery	481	493	477	-11	-2,24%	690,56K	03:29:59
Union	4.995	5.420	4.990	0	0,00%	1,04M	03:29:59
Chonbang	42.000	44.050	41.050	-550	-1,29%	4,66K	03:29:59
Korea Cast Pip	7.450	7.520	7.320	+40	+0,54%	75,98K	03:29:59
Papercorea	736	747	724	+6	+0,82%	20,73K	03:29:59
Jw Pharmac	22.750	23.200	22.750	-350	-1,52%	42,2K	03:29:59
Taihan Textile	7.270	7.600	7.250	-330	-4,34%	23,59K	03:29:59
Manho Rope&Wir	25.500	25.800	25.100	-350	-1,35%	1,39K	03:29:59
Kukbo Trans	2.110	2.215	2.095	0	0,00%	0	03:29:59
Eugene Inv&Sec	3.995	4.095	3.925	-110	-2,68%	1,58M	03:29:59
Kumho Electric	1.059	1.100	1.047	-7	-0,66%	107,82K	03:29:59
Gs Global	2.745	2.790	2.730	-15	-0,54%	635,44K	03:29:59
Nam Kwang Cons	9.030	9.160	8.990	-20	-0,22%	16,32K	03:29:59
Bookook Sec	68.000	68.000	66.100	-300	-0,44%	43,62K	03:29:59
Sangsangin Investment Securities	802	877	800	-46	-5,42%	1,81M	03:29:59
PKC	6.000	6.070	5.980	-30	-0,50%	54,03K	03:29:59
Samsung Pharm	1.652	1.667	1.610	-14	-0,84%	154,86K	03:29:59
SG Choongbang	1.753	1.765	1.746	-17	-0,96%	106,11K	03:29:59
Kg Chemical	4.990	5.170	4.990	-150	-2,92%	249,87K	03:29:59
Tae Won Mulsan	3.950	3.960	3.870	-10	-0,25%	5,43K	03:29:59
Hyundai Mar&Fi	28.100	29.400	28.000	-1.200	-4,10%	812,59K	03:29:59
Byc	42.200	42.200	41.100	-100	-0,24%	7,63K	03:29:59
Sambu Const	347	383	344	0	0,00%	0	03:29:59
Hyundai Motor Securities	9.910	10.310	9.750	-530	-5,08%	740,36K	03:29:59
Sk Securities	749	768	740	-22	-2,85%	7,02M	03:29:59
DI Dong Il Corp	42.450	42.750	41.950	0	0,00%	26,15K	03:29:59
Cho Bi	13.850	14.000	13.750	-160	-1,14%	29,55K	03:29:59
Cheil Grinding	10.250	10.440	10.120	+20	+0,20%	11,47K	03:29:59
Kumyang	9.900	10.630	9.790	0	0,00%	0	03:29:59
Dongkook Ind	515	526	515	-7	-1,34%	38,11K	03:29:59
Shinyoung Sec	146.800	155.100	144.700	-10.300	-6,56%	84,57K	03:29:59
Hanyang Sec	20.050	20.900	19.940	-950	-4,52%	142,84K	03:29:59
Shin Hwa Silup	19.680	19.800	19.330	+110	+0,56%	2,56K	03:29:59
Aluko	2.310	2.315	2.280	-10	-0,43%	168,32K	03:29:59
Ts	3.235	3.285	3.205	-50	-1,52%	455,66K	03:29:59
Sam Hwa Capaci	26.650	26.850	26.050	+200	+0,76%	31,88K	03:29:59
Kisco Holdings	27.900	28.200	27.400	+100	+0,36%	9,31K	03:29:59
Asia Cement	333.000	335.500	327.500	-500	-0,15%	4,22K	03:29:59
Vivien Corp	787	797	783	-4	-0,51%	284,24K	03:29:59
Kyungnong	10.000	10.070	9.940	-70	-0,70%	45,63K	03:29:59
Korea Ind	2.925	2.950	2.915	-35	-1,18%	64,81K	03:29:59
Dohwa Engin	6.750	6.800	6.720	-30	-0,44%	18,13K	03:29:59
Sam Yang T S	57.900	59.000	57.500	-100	-0,17%	2,65K	03:29:59
Export Packing	3.005	3.025	2.985	+5	+0,17%	40,15K	03:29:59
Dongsung Pharm	973	1.410	973	0	0,00%	0	03:29:59
Hanil Iron & S	3.120	3.270	3.120	-80	-2,50%	213,98K	03:29:59
Asia Paper	8.720	8.920	8.680	-190	-2,13%	94,71K	03:29:59
Hanjin Trans	22.600	22.800	22.200	-250	-1,09%	86,12K	03:29:59
Sh E & C	472	480	468	-5	-1,05%	80,75K	03:29:59
Handok	11.900	11.990	11.800	0	0,00%	7,36K	03:29:59
Bumyang Construction	1.935	2.060	1.933	0	0,00%	0	03:29:59
Century Corporation	5.600	5.720	5.530	-30	-0,53%	4,06K	03:29:59
Samick Music I	1.375	1.384	1.362	-12	-0,87%	104,1K	03:29:59
HS Huasung	11.650	11.850	11.600	-210	-1,77%	12,27K	03:29:59
Choheung	156.100	156.100	155.300	+800	+0,52%	100	03:29:59
Jeil Pharm	9.100	9.130	8.950	-60	-0,66%	17,55K	03:29:59
Orientbio	722	742	716	-20	-2,70%	1,45M	03:29:59
Shinil Electronics Co	1.486	1.509	1.481	-18	-1,20%	889,15K	03:29:59
Tcc Steel	16.470	17.040	16.430	-470	-2,77%	129,53K	03:29:59
Kukje Pharma	4.855	4.930	4.815	-75	-1,52%	141,99K	03:29:59
Bo Lak	1.042	1.042	1.027	+1	+0,10%	159,76K	03:29:59
Chin Hung Int'	778	783	775	-4	-0,51%	127,56K	03:29:59
Sam Yung Tradi	17.990	18.080	16.540	+10	+0,06%	48,36K	03:29:59
Sun L	2.880	2.985	2.820	+10	+0,35%	8,72K	03:29:59
Miwon Commerci	161.400	163.500	160.700	-200	-0,12%	2,92K	03:29:59
Shin Poong Pap	1.229	1.281	1.200	-52	-4,06%	110K	03:29:59
Dayou A-Tech	1.215	1.275	1.185	-2	-0,16%	80,83K	03:29:59
TYM	5.180	5.280	5.140	-100	-1,89%	50,76K	03:29:59
Yoo Sung Ent	2.380	2.475	2.355	-95	-3,84%	32,6K	03:29:59
Kumho Ind	3.515	3.575	3.500	-60	-1,68%	35,38K	03:29:59
Hae In	5.260	5.340	5.250	-80	-1,50%	52,85K	03:29:59
Aprogen Pharmaceuticals	640	659	630	-11	-1,69%	561,03K	03:29:59
Kolon Globalco	10.120	10.290	10.070	-130	-1,27%	18,55K	03:29:59
Sung Bo Chem	2.905	2.925	2.875	0	0,00%	253,37K	03:29:59
Daewoong	27.400	27.950	27.250	-50	-0,18%	125,41K	03:29:59
Ilsung Pharm	27.500	27.700	26.450	-150	-0,54%	31,29K	03:29:59
D I Corp	14.690	15.370	14.600	-530	-3,48%	586,27K	03:29:59
Ilshin Spinnin	11.540	11.680	11.460	-60	-0,52%	67,83K	03:29:59
Daewon Pharm	13.370	13.400	13.320	-30	-0,22%	18,42K	03:29:59
Sam Yang Foods	1.476.000	1.490.000	1.472.000	-15.000	-1,01%	18,46K	03:29:59
Heung A Shippi	1.842	1.871	1.835	-30	-1,60%	2,18M	03:29:59
Hankook Cosmetics Manufacturing	64.600	68.700	64.500	-100	-0,15%	184,92K	03:29:59
Yuhwa Sec	3.130	3.260	3.120	-130	-3,99%	229,51K	03:29:59
Yuanta Sec Kor	4.320	4.470	4.290	-170	-3,79%	1,24M	03:29:59
Yungjin Pharm	2.230	2.315	2.220	-70	-3,04%	495,84K	03:29:59
Hanwha Investment Securities	6.620	6.870	6.570	-380	-5,43%	3,05M	03:29:59
Daishin Sec	29.800	30.500	29.600	-1.400	-4,49%	469,98K	03:29:59
Ihq	10.760	10.760	211	0	0,00%	0	03:29:59
HLB Global	2.690	2.825	2.670	-50	-1,82%	101,02K	03:29:59
Pang Rim Spinn	4.515	4.550	4.430	+15	+0,33%	18,64K	03:29:59
Mi Chang Oil	119.100	119.100	115.100	+3.500	+3,03%	1,94K	03:29:59
Hansung Ent	5.070	5.130	5.070	-50	-0,98%	16,24K	03:29:59
Korean Reinsu	11.260	11.560	11.120	-280	-2,43%	516,77K	03:29:59
Sam Young Chem	3.875	3.905	3.815	0	0,00%	69,66K	03:29:59
Chin Yang Ind	5.690	5.710	5.650	-20	-0,35%	36,04K	03:29:59
Daehan Synthet	144.200	147.500	143.000	-4.100	-2,76%	451	03:29:59
Boryung Pharm	8.470	8.640	8.400	-160	-1,85%	132,87K	03:29:59
Sajodaerim	43.900	44.450	43.350	-700	-1,57%	24,28K	03:29:59
Sg	349	352	346	-3	-0,85%	422,21K	03:29:59
Shinhung	14.500	14.500	14.360	0	0,00%	4,01K	03:29:59
Korea Petroleum Ind	14.070	14.230	14.030	-40	-0,28%	59,23K	03:29:59
Taeyang Metal	2.590	2.645	2.575	-40	-1,52%	211,3K	03:29:59
Dongbang Trans	3.770	3.880	3.625	+75	+2,03%	15,76M	03:29:59
Npc	4.530	4.575	4.515	-45	-0,98%	16,1K	03:29:59
Nam Sung	1.100	1.113	1.097	-1	-0,09%	20,29K	03:29:59
Hyundai Pharm	3.510	3.565	3.485	-30	-0,85%	74,19K	03:29:59
Sebang	16.180	16.690	16.040	-250	-1,52%	126,17K	03:29:59
Samick Thk	9.960	10.230	9.920	0	0,00%	0	03:29:59
Seoul Food	159	161	159	-2	-1,24%	1,29M	03:29:59
Samhwa Crown	37.000	37.950	36.700	-550	-1,46%	773	03:29:59
Kleannara	2.180	2.245	2.175	-30	-1,36%	106,02K	03:29:59
Hyundai Bngste	13.200	13.720	12.810	+460	+3,61%	260,38K	03:29:59
Samchully	164.100	167.100	162.000	-3.100	-1,85%	27,53K	03:29:59
Cho Kwang Leat	84.000	84.300	82.000	-500	-0,59%	5,11K	03:29:59
PharmGen Science	4.375	4.440	4.360	-50	-1,13%	52,22K	03:29:59
Sunny Elec	1.809	1.828	1.770	+6	+0,33%	335,69K	03:29:59
Duksung	6.010	6.050	5.970	-50	-0,83%	62,3K	03:29:59
Drb Holding	5.510	5.670	5.450	-60	-1,08%	28,18K	03:29:59
TWay Holdings	670	679	664	-3	-0,45%	191,05K	03:29:59
Dongil Ind	45.950	46.300	45.800	-100	-0,22%	711	03:29:59
Cho Kwang Pain	5.840	5.900	5.760	-40	-0,68%	18,24K	03:29:59
CItech Co Ltd	1.260	1.319	1.207	+40	+3,28%	193,78K	03:29:59
Hanshin Const	8.490	8.760	8.440	-270	-3,08%	30,1K	03:29:59
Silla	10.700	10.840	10.510	-80	-0,74%	26,02K	03:29:59
Sungshin Cemen	9.360	9.660	9.350	-210	-2,19%	71,94K	03:29:59
Husteel	4.720	4.940	4.715	0	0,00%	1,66M	03:29:59
Pusan Cast Met	486	492	472	0	0,00%	0	03:29:59
Cosmoam&T	35.800	36.600	35.650	-800	-2,19%	170,28K	03:29:59
Hanchang	1.254	1.320	1.222	0	0,00%	0	03:29:59
Green Cross	16.800	16.840	16.470	+120	+0,72%	70,79K	03:29:59
OnTide	576	576	551	+13	+2,31%	638,2K	03:29:59
Monami	2.135	2.170	2.095	-25	-1,16%	49,03K	03:29:59
Shinsung Tngsn	4.120	4.155	4.075	-5	-0,12%	258,79K	03:29:59
Cosmo Chem	15.090	15.370	15.060	-200	-1,31%	100,31K	03:29:59
Korea Air Svc	66.700	67.800	64.500	+2.200	+3,41%	30,96K	03:29:59
Hyundai Green Food	9.970	10.400	9.850	-390	-3,76%	321,56K	03:29:59
Samjin Pharm	20.000	20.300	19.700	-250	-1,23%	41,92K	03:29:59
SPC Samlip	56.400	57.500	56.400	-1.200	-2,08%	17,47K	03:29:59
Samyoung Elec	11.600	11.730	11.520	-70	-0,60%	15,52K	03:29:59
Nexen	7.220	7.290	7.100	-30	-0,41%	45,46K	03:29:59
Crown Confec	9.050	9.420	9.040	-350	-3,72%	149,6K	03:29:59
Daelim B&Co	4.460	4.570	4.450	-110	-2,41%	39,72K	03:29:59
Shinyoung Waco	14.000	14.660	13.920	-690	-4,70%	15,75K	03:29:59
Poongsan Holdi	53.300	54.800	52.300	+600	+1,14%	164,8K	03:29:59
Wonlim	16.260	16.290	16.180	-30	-0,18%	366	03:29:59
Huneed Tech	9.890	10.040	9.530	+20	+0,20%	203,45K	03:29:59
Korea Line	1.879	1.951	1.878	-73	-3,74%	5,49M	03:29:59
Dongbu	5.590	5.710	5.530	-30	-0,53%	35,02K	03:29:59
Dongwon Ind	48.000	49.200	47.800	-1.200	-2,44%	48,35K	03:29:59
Hwaseung Industries	5.010	5.130	5.000	-130	-2,53%	179,34K	03:29:59
Sajo Oyang	10.450	10.480	10.280	-20	-0,19%	13,32K	03:29:59
Sam-A Aluminiu	17.900	18.170	17.890	-190	-1,05%	55,79K	03:29:59
Kec Holdings	773	778	770	-3	-0,39%	14,04K	03:29:59
Jeju Bank	16.900	17.780	16.600	-400	-2,31%	1,54M	03:29:59
Daewon Cable	3.005	3.055	2.985	-30	-0,99%	900,8K	03:29:59
Daegu Dept Sto	6.460	6.550	6.400	-60	-0,92%	20,85K	03:29:59
Hyundai Cement	18.830	19.230	18.710	-390	-2,03%	46,63K	03:29:59
Inscobee	1.327	1.354	1.301	-27	-1,99%	1,55M	03:29:59
Daelim Trading	2.790	2.910	2.735	-75	-2,62%	24,98K	03:29:59
Samsung Climat	14.170	14.300	14.070	-160	-1,12%	31,43K	03:29:59
Young Poong Pa	1.050	1.071	1.045	-13	-1,22%	74,04K	03:29:59
Ak Holdings	12.680	12.920	12.650	-210	-1,63%	18,87K	03:29:59
Taekyung Chem	10.860	11.020	10.740	-160	-1,45%	73,89K	03:29:59
Woosung Feed	18.250	18.520	18.210	-200	-1,08%	813	03:29:59
Gs Retail	17.390	17.910	17.390	-520	-2,90%	158,78K	03:29:59
Ilshinstone	2.315	2.355	2.300	-35	-1,49%	734,67K	03:29:59
Mirae ING	1.022	1.026	1.016	+6	+0,59%	47,65K	03:29:59
Sajo Ind	53.600	55.300	53.000	-1.700	-3,07%	12,52K	03:29:59
Byuksan	2.305	2.310	2.275	-10	-0,43%	146,65K	03:29:59
Korea Steel	1.582	1.598	1.517	+51	+3,33%	52,38K	03:29:59
Aprogen KIC	641	653	637	-6	-0,93%	1,54M	03:29:59
Sempio Foods	53.400	56.200	52.900	-2.100	-3,78%	36,99K	03:29:59
Dongbang Agro	6.300	6.350	6.270	-40	-0,63%	8,15K	03:29:59
Seondo Electri	3.000	3.015	2.945	0	0,00%	0	03:29:59
Isupetasys	60.200	61.900	57.900	+1.100	+1,86%	1,88M	03:29:59
F F	21.050	21.400	20.600	+50	+0,24%	55,05K	03:29:59
Korea Circuit	12.210	12.380	11.820	+50	+0,41%	115,42K	03:29:59
TP Inc	1.515	1.529	1.501	-18	-1,17%	190,56K	03:29:59
Daidong Elec	15.040	15.900	12.960	0	0,00%	0	03:29:59
Eagon Ind	5.610	5.780	5.600	-110	-1,92%	27,58K	03:29:59
Ni Steel	3.820	3.875	3.800	-30	-0,78%	62,53K	03:29:59
Namsun Alumini	1.250	1.258	1.245	-5	-0,40%	318,86K	03:29:59
Moonbae Steel	2.430	2.525	2.425	-15	-0,61%	217,02K	03:29:59
Suheung Capsul	21.450	21.450	20.900	+150	+0,70%	17,21K	03:29:59
Iljeong Ind	12.020	12.020	11.710	+10	+0,08%	5,8K	03:29:59
Willbes	428	440	425	-6	-1,38%	340,87K	03:29:59
Anam Electroni	1.511	1.512	1.490	-2	-0,13%	293,95K	03:29:59
Youlchon Chem	26.800	27.550	26.750	-500	-1,83%	81,45K	03:29:59
Hotel Shilla	51.100	52.200	51.000	-1.200	-2,29%	134,28K	03:29:59
Kumbi	60.000	60.700	59.600	-300	-0,50%	1,05K	03:29:59
Hanmi Science	48.500	49.300	47.500	-250	-0,51%	215,74K	03:29:59
Dong Yang Pipe	1.775	1.930	1.704	+80	+4,72%	142,89M	03:29:59
Kctc	7.200	7.210	7.040	+200	+2,86%	637,37K	03:29:59
Kyung In Elect	21.000	21.600	20.600	-150	-0,71%	4,28K	03:29:59
Simpac	5.150	5.190	5.110	-20	-0,39%	84,81K	03:29:59
Hansol Csn	3.040	3.130	2.810	+210	+7,42%	1,22M	03:29:59
Daiyang Metal	1.617	1.659	1.609	-27	-1,64%	152,34K	03:29:59
Moorim Paper	2.400	2.470	2.380	-70	-2,83%	277,06K	03:29:59
Hanssem	47.050	48.200	46.550	-900	-1,88%	41,72K	03:29:59
Shinwon	1.788	1.822	1.783	-25	-1,38%	1,26M	03:29:59
Kwangdong Phar	6.390	6.570	6.350	-180	-2,74%	153,02K	03:29:59
Charm Engine	1.395	1.412	1.391	-15	-1,06%	7,88K	03:29:59
Ajin Electronic Components	1.000	1.005	996	0	0,00%	21,57K	03:29:59
Taeyoung Const	2.725	2.735	2.680	0	0,00%	49,66K	03:29:59
Kc Green Holdi	756	757	738	0	0,00%	0	03:29:59
Kyung Dong Navien	72.400	73.500	72.300	-1.100	-1,50%	26,03K	03:29:59
Han Chang Pape	716	724	714	0	0,00%	32,67K	03:29:59
Samwha Electri	28.050	28.650	27.850	-450	-1,58%	64,28K	03:29:59
Sam Jung Pulp	30.500	31.050	30.400	-300	-0,97%	9,26K	03:29:59
Kp	395	405	380	+9	+2,33%	766,7K	03:29:59
Youngone Holdi	137.200	140.800	136.400	-1.900	-1,37%	12,01K	03:29:59
Korea Refract	2.435	2.435	2.400	+10	+0,41%	13,46K	03:29:59
Korea Flange	4.700	4.715	4.625	-25	-0,53%	164,11K	03:29:59
Hansol Pns	1.878	1.881	1.874	-1	-0,05%	3,32K	03:29:59
SM Bexel	1.656	1.656	1.614	+17	+1,04%	129,15K	03:29:59
Wellbiotec Co. Ltd.	545	590	534	0	0,00%	0	03:29:59
Chinyang Poly	3.990	4.010	3.970	-30	-0,75%	34,03K	03:29:59
Hwacheon Machi	5.800	5.900	5.660	-70	-1,19%	288,13K	03:29:59
Pyung Hwa Hldg	6.110	6.160	5.950	+10	+0,16%	160,24K	03:29:59
Firstec	4.620	4.875	4.215	+345	+8,07%	10,18M	03:29:59
Samho Dev	3.625	3.650	3.580	-20	-0,55%	100,09K	03:29:59
GeneOne Life Science	2.390	2.445	2.355	-50	-2,05%	368,41K	03:29:59
Enex	663	670	657	-11	-1,63%	154,03K	03:29:59
Cj Seafood	3.010	3.020	2.995	-5	-0,17%	173,4K	03:29:59
Samwha Elec	5.430	5.830	5.400	+90	+1,69%	182,5K	03:29:59
Tailim Packaging	2.145	2.160	2.135	-25	-1,15%	54,72K	03:29:59
Seong An	497	574	471	+55	+12,44%	41,76M	03:29:59
Uni Chem	1.712	1.721	1.606	+77	+4,71%	586,68K	03:29:59
Busan Ind	94.600	97.200	94.100	-2.900	-2,97%	6,68K	03:29:59
Galaxia SM	2.365	2.390	2.330	-5	-0,21%	166,43K	03:29:59
Hannong Chem	14.590	14.720	14.520	-10	-0,07%	34,52K	03:29:59
Y2 Solution	3.450	3.560	3.430	-40	-1,15%	287,06K	03:29:59
Han Shin Mach	3.785	3.930	3.780	-60	-1,56%	479,49K	03:29:59
Hyundai Corp	27.550	27.950	27.250	-550	-1,96%	78,23K	03:29:59
Shinsung E&G	1.616	1.660	1.607	-40	-2,42%	4,07M	03:29:59
DB INC	1.455	1.480	1.449	-29	-1,95%	687,43K	03:29:59
Young Heung I&	676	690	659	0	0,00%	330K	03:29:59
Ascendio	3.110	3.200	3.070	-70	-2,20%	28,79K	03:29:59
Keyang Elec Ma	1.492	1.541	1.450	+34	+2,33%	243,68K	03:29:59
Yeong Hwa Meta	867	868	859	+1	+0,12%	59,8K	03:29:59
Kyungdong Gas	66.300	68.400	66.300	-2.000	-2,93%	9,81K	03:29:59
Douzone Bizon	84.600	86.000	82.300	+1.400	+1,68%	284,68K	03:29:59
Kyungin Synthe	3.370	3.395	3.330	-10	-0,30%	16,5K	03:29:59
Monalisa	2.685	2.725	2.670	-25	-0,92%	158,48K	03:29:59
Dae Chang	1.440	1.461	1.426	-5	-0,35%	877,36K	03:29:59
Sewoo Global	1.137	1.143	1.129	+1	+0,09%	21,43K	03:29:59
Il Sung Const	1.657	1.682	1.645	-25	-1,49%	295,15K	03:29:59
Hwaseung	2.175	2.185	2.125	+40	+1,87%	73,57K	03:29:59
Kyeryong Const	20.350	20.750	20.150	-400	-1,93%	62,77K	03:29:59
Camus Engineering & Construction	1.121	1.140	1.121	-11	-0,97%	31,11K	03:29:59
Gmb Korea	4.170	4.245	4.160	-75	-1,77%	18,62K	03:29:59
Han Express	3.645	3.650	3.565	-5	-0,14%	30,03K	03:29:59
Dae Young Pkg	1.220	1.232	1.206	-10	-0,81%	468,97K	03:29:59
Kumkang Kind	4.740	4.845	4.700	-85	-1,76%	77,85K	03:29:59
Youngbo Chem	4.585	4.600	4.550	-15	-0,33%	47,32K	03:29:59
Kukdong Oil &	3.645	3.660	3.590	+10	+0,28%	180,12K	03:29:59
Taekyung BK	5.050	5.140	5.020	-90	-1,75%	163,79K	03:29:59
Hansol Chemica	173.500	175.800	171.800	-1.200	-0,69%	38,44K	03:29:59
Sajo Seafood	8.270	8.400	8.240	0	0,00%	29,89K	03:29:59
Halla Eng&Cons	2.775	2.800	2.740	-5	-0,18%	64,77K	03:29:59
Dongwon System	31.000	31.500	30.800	-500	-1,59%	29,69K	03:29:59
Sungmoon Elect	1.243	1.249	1.230	-2	-0,16%	39,25K	03:29:59
In The F	1.357	1.381	1.326	-2	-0,15%	403,74K	03:29:59
E-Starco	673	687	673	-13	-1,90%	243,24K	03:29:59
Daechang Forgi	5.970	6.030	5.930	-20	-0,33%	73,94K	03:29:59
Automobile &Pc	539	577	520	+17	+3,26%	1,29M	03:29:59
INVENI	64.700	65.900	64.100	-1.200	-1,82%	12,74K	03:29:59
DKME	515	522	488	0	0,00%	0	03:29:59
Iljin Holdings	6.390	6.500	6.310	-80	-1,24%	188,22K	03:29:59
Tae Kyung Ind	5.420	5.460	5.350	-40	-0,73%	20,15K	03:29:59
Dae Hyun	1.910	1.937	1.818	-27	-1,39%	204,25K	03:29:59
Hansae Yes24	4.580	4.675	4.540	-45	-0,97%	78,36K	03:29:59
Whanin Pharm	12.920	13.090	12.920	-120	-0,92%	23,05K	03:29:59
Shindaeyang Pa	14.980	15.230	14.540	-20	-0,13%	47,27K	03:29:59
DB Financial Investment	10.430	10.920	10.300	-490	-4,49%	401,31K	03:29:59
Daesung Holdin	10.430	10.650	10.320	-200	-1,88%	53,62K	03:29:59
Fursys	47.900	48.850	46.800	+350	+0,74%	670	03:29:59
Woongjin	2.810	2.835	2.715	+20	+0,72%	408,39K	03:29:59
Kwang Myung El	1.708	1.771	1.625	+43	+2,58%	1,13M	03:29:59
Myungmoon Phar	1.654	1.668	1.621	-14	-0,84%	60,9K	03:29:59
Wooshin System	7.810	7.990	7.760	-130	-1,64%	29,6K	03:29:59
Seoul City Gas	68.200	69.300	67.400	-1.000	-1,45%	36,25K	03:29:59
Soosan Heavy I	1.816	1.819	1.801	-5	-0,27%	40,99K	03:29:59
Pulmuone Holdi	12.410	12.680	12.390	-210	-1,66%	79,96K	03:29:59
Auk Corp	1.998	2.020	1.970	-22	-1,09%	24,62K	03:29:59
E1	96.200	98.900	94.900	-2.200	-2,24%	27,58K	03:29:59
Hankuk Carbon	25.300	26.200	24.550	+700	+2,85%	1,03M	03:29:59
Choil Aluminum	1.501	1.520	1.499	-19	-1,25%	279,03K	03:29:59
Dongwon Metal	1.475	1.506	1.470	-26	-1,73%	236,31K	03:29:59
Sk Gas	290.000	297.500	289.000	-4.000	-1,36%	9,13K	03:29:59
Shinpoong Phar	13.900	14.020	13.850	-190	-1,35%	123,68K	03:29:59
Thn	2.960	2.960	2.930	-5	-0,17%	28,57K	03:29:59
Seah Spe Steel	15.380	15.550	15.340	-50	-0,32%	17,4K	03:29:59
Hitron Systems	688	756	654	+32	+4,88%	4,87M	03:29:59
KidariStudio Inc	3.890	3.950	3.870	-55	-1,39%	135,1K	03:29:59
Asiana Airline	9.870	10.050	9.870	-180	-1,79%	100,51K	03:29:59
Seowon	1.350	1.368	1.345	-24	-1,75%	243,45K	03:29:59
Sewon Precision Industry	11.850	12.290	11.850	-440	-3,58%	25,07K	03:29:59
Samwon Steel	2.590	2.600	2.560	-10	-0,38%	11,39K	03:29:59
Mhethanol	5.370	5.450	5.370	-70	-1,29%	2,76K	03:29:59
Korea Eng Cons	5.280	5.380	5.260	-40	-0,75%	31,57K	03:29:59
Dongnam Chem	33.800	33.950	33.675	-200	-0,59%	2,13K	03:29:59
Daou Tech	38.850	39.900	38.600	-1.150	-2,88%	181,28K	03:29:59
Inzi Controls	6.120	6.150	6.050	0	0,00%	21K	03:29:59
Infac	6.310	6.320	6.160	+20	+0,32%	25,6K	03:29:59
Sc Engineering	1.307	1.324	1.295	-4	-0,31%	132,45K	03:29:59
Wiscom	2.050	2.055	2.000	+5	+0,24%	9,74K	03:29:59
Dcm	14.480	14.680	14.370	-150	-1,03%	6,81K	03:29:59
Kolmar Holding	15.250	15.990	15.250	-310	-1,99%	195,96K	03:29:59
Dae Won Chem	908	910	903	+2	+0,22%	18,88K	03:29:59
DY Deokyang	2.580	2.640	2.570	-35	-1,34%	67,53K	03:29:59
Sjm Holdings	3.830	3.890	3.810	-45	-1,16%	18,33K	03:29:59
Mirae	665	695	652	0	0,00%	0	03:29:59
Jayjun Co	8.210	8.700	7.100	+1.090	+15,31%	346,45K	03:29:59
Hansol Homedec	751	756	745	-4	-0,53%	301,11K	03:29:59
Lee Ku Ind	5.210	5.400	5.150	-120	-2,25%	957,28K	03:29:59
Han Kook Steel	1.860	1.908	1.860	-48	-2,52%	45,37K	03:29:59
Stic Investments	11.500	12.000	11.500	-550	-4,56%	192,31K	03:29:59
Bookook Steel	2.355	2.385	2.340	-5	-0,21%	125,3K	03:29:59
Maniker	953	970	950	-14	-1,45%	375,27K	03:29:59
Seha	840	860	827	-20	-2,33%	209,17K	03:29:59
Donga Geologic	16.710	16.830	16.410	-110	-0,65%	19,92K	03:29:59
KC Co	26.150	26.600	25.450	+150	+0,58%	62,44K	03:29:59
Daol Investment Securities	3.930	4.030	3.880	-125	-3,08%	325,08K	03:29:59
Kyobo Securiti	10.170	10.320	10.000	-280	-2,68%	502,26K	03:29:59
Dong Won Fish	6.080	6.220	6.010	-170	-2,72%	42,38K	03:29:59
Shinsegae Inte	13.130	13.410	13.050	-370	-2,74%	215,45K	03:29:59
Shinsegae Food	42.100	42.900	41.000	-400	-0,94%	9,44K	03:29:59
ITCen CTS	655	689	655	-29	-4,24%	821,59K	03:29:59
Lotte Tour Dev	18.440	18.700	17.600	+670	+3,77%	1,25M	03:29:59
Hwang-Kum Stee	6.150	6.240	6.110	-40	-0,65%	14,38K	03:29:59
Feelux	5.310	26.550	1.311	0	0,00%	0	03:29:59
Jahwa Electron	17.600	17.690	16.740	+640	+3,77%	204,42K	03:29:59
Chasys	1.188	1.191	1.160	+11	+0,93%	228,02K	03:29:59
United Pharm	21.750	22.000	21.650	-200	-0,91%	58,69K	03:29:59
Nice	14.100	14.200	13.860	-90	-0,63%	63,87K	03:29:59
Incheon City G	26.600	26.700	26.500	-50	-0,19%	2,46K	03:29:59
HS Ad	8.580	8.700	8.500	-100	-1,15%	22,91K	03:29:59
Baiksan	15.450	15.750	15.320	-150	-0,96%	18,85K	03:29:59
Shinsegae I&C	17.450	17.550	17.180	-120	-0,68%	107,94K	03:29:59
SNT Holdings	61.200	61.300	56.400	+300	+0,49%	11,2K	03:29:59
Farmsco	3.100	3.175	3.050	-50	-1,59%	54,22K	03:29:59
Yg Plus Inc	8.330	8.940	8.190	-430	-4,91%	2,39M	03:29:59
LG HelloVision	3.075	3.160	3.050	-30	-0,97%	866,37K	03:29:59
Gwangjushinseg	34.700	34.800	34.200	-100	-0,29%	25,05K	03:29:59
Hana Tour	56.700	57.700	56.600	-900	-1,56%	60,77K	03:29:59
Kiwoom	232.000	236.000	229.500	-5.500	-2,32%	202,56K	03:29:59
Sangsin Brake	2.975	2.980	2.945	0	0,00%	26,69K	03:29:59
Hanmi Semicon	91.100	93.000	90.700	-200	-0,22%	412,24K	03:29:59
Jooyontech	479	492	440	+25	+5,51%	1,9M	03:29:59
Kss Line	10.550	10.680	10.410	-70	-0,66%	50,52K	03:29:59
Cosmax	24.700	24.900	22.950	+1.450	+6,24%	70,99K	03:29:59
Union Materials	1.661	1.755	1.661	-19	-1,13%	548,72K	03:29:59
Korea Aerospac	88.200	88.600	87.200	-700	-0,79%	289,54K	03:29:59
Woojin Plaimm	2.025	2.025	2.000	+20	+1,00%	15,2K	03:29:59
Kepco Plant S&	52.600	54.400	52.500	-800	-1,50%	182,41K	03:29:59
Chin Yang Chem	2.005	2.030	1.991	-5	-0,25%	33,34K	03:29:59
Kt Skylife	5.180	5.200	5.120	-10	-0,19%	35,69K	03:29:59
Hanmiglobal	19.710	19.900	19.500	-110	-0,55%	60,97K	03:29:59
Hyundai Home Shopping Network	59.300	59.900	58.600	-200	-0,34%	16,01K	03:29:59
Posco C&C Stl	40.850	41.950	40.700	-500	-1,21%	11,64K	03:29:59
Seah Holdings	141.000	144.100	138.400	-1.300	-0,91%	3,5K	03:29:59
Development Advance Solution	3.025	3.100	3.020	-85	-2,73%	114,88K	03:29:59
Ktcs	2.835	2.865	2.825	-30	-1,05%	139,1K	03:29:59
Ktis	2.945	2.970	2.935	-25	-0,84%	103,27K	03:29:59
Ckd Bio	23.950	24.500	23.600	-350	-1,44%	40,09K	03:29:59
Savezone I C	2.850	2.915	2.845	-80	-2,73%	83,07K	03:29:59
Samsung Publis	18.580	18.840	18.500	-190	-1,01%	15,35K	03:29:59
Daeho Al	1.829	1.865	1.785	-14	-0,76%	702,72K	03:29:59
Mk Trend	1.095	1.098	1.071	0	0,00%	288,77K	03:29:59
Dsr Wire	3.765	3.810	3.740	-40	-1,05%	14,54K	03:29:59
Histeel	4.925	5.500	4.240	+680	+16,02%	26,21M	03:29:59
Korea District Heating	92.100	93.300	90.900	+100	+0,11%	25,83K	03:29:59
Lotte Himart	9.340	9.490	9.220	-100	-1,06%	68,82K	03:29:59
Koas	8.650	8.780	8.460	0	0,00%	6,83K	03:29:59
HD Hyundai Marine Engine	49.400	50.600	48.400	+500	+1,02%	406,1K	03:29:59
Uangel	5.460	5.530	5.310	-80	-1,44%	126,49K	03:29:59
Nongshim Holdi	85.900	88.000	85.800	-2.000	-2,28%	8,9K	03:29:59
ENPlus Co Ltd	511	551	511	0	0,00%	0	03:29:59
Saeron Auto	3.600	3.600	3.505	+60	+1,69%	6,09K	03:29:59
Uniquest	6.370	6.400	6.070	+210	+3,41%	230,5K	03:29:59
Telcoware	15.100	15.200	14.910	+50	+0,33%	22,55K	03:29:59
CJ CGV	5.130	5.270	5.070	-120	-2,29%	285,55K	03:29:59
Hyundai Livart Furniture	8.260	8.400	8.190	-120	-1,43%	17,45K	03:29:59
Huvis	3.270	3.360	3.255	-70	-2,10%	56,25K	03:29:59
Iljin Diamond	13.450	13.580	13.250	+50	+0,37%	10,9K	03:29:59
Misto Holdings	37.100	37.500	36.700	-150	-0,40%	133,02K	03:29:59
Tongyang Life	8.090	8.230	7.990	-140	-1,70%	374,78K	03:29:59
Kpx Green Chem	7.860	7.950	7.800	-120	-1,50%	106,42K	03:29:59
Daehan Steel	18.760	18.780	18.200	-70	-0,37%	21,11K	03:29:59
Dongyang Expre	8.410	8.520	8.370	+10	+0,12%	3,89K	03:29:59
E-World	1.663	1.671	1.649	-8	-0,48%	413,57K	03:29:59
Daesang Holdings	10.900	11.150	10.900	-270	-2,42%	233,61K	03:29:59
Nk	836	837	816	+7	+0,84%	164,65K	03:29:59
Jindo	2.080	2.090	2.050	-5	-0,24%	15,46K	03:29:59
Macq Kor Infr	11.340	11.400	11.300	-50	-0,44%	1,3M	03:29:59
Hyundai E P	4.140	4.150	4.120	-5	-0,12%	20,43K	03:29:59
Pyung Hwa Ind	1.109	1.113	1.100	-3	-0,27%	294,78K	03:29:59
Noroo Paint	9.390	9.480	9.330	-40	-0,42%	47,66K	03:29:59
MetaLabs	1.357	1.372	1.347	-6	-0,44%	54,24K	03:29:59
Sewon E&C	1.270	1.270	252	0	0,00%	0	03:29:59
Dic	4.470	4.520	4.445	-50	-1,11%	132,4K	03:29:59
Kec	805	814	795	-4	-0,49%	279,04K	03:29:59
Kpx Holdings	72.800	73.000	71.600	-100	-0,14%	6,11K	03:29:59
Kishin Copr	2.650	2.650	2.565	+55	+2,12%	52,82K	03:29:59
E Inv & Dev	1.392	1.477	1.159	0	0,00%	0	03:29:59
Hyungji Elite	3.300	3.340	3.175	-45	-1,35%	665,16K	03:29:59
Hyosung Itx	13.650	13.840	13.610	-190	-1,37%	21,23K	03:29:59
Woongjin Thinkbig	2.320	2.370	2.240	+120	+5,45%	1,9M	03:29:59
Jw Holdings	3.735	3.770	3.670	0	0,00%	79,78K	03:29:59
Visang Educati	6.500	6.630	6.460	-70	-1,07%	53,87K	03:29:59
Chinyang Hold	3.470	3.495	3.440	-20	-0,57%	57,64K	03:29:59
SNTEnergy	37.450	38.150	35.300	+1.400	+3,88%	267,22K	03:29:59
InBioGen Co Ltd	10.790	11.200	10.740	-150	-1,37%	4,2K	03:29:59
Dongsung Chemical	4.465	4.530	4.450	-65	-1,43%	119,33K	03:29:59
Sbw	2.690	13.450	269	0	0,00%	0	03:29:59
Reyon Pharm	11.920	12.060	11.850	-160	-1,32%	22,68K	03:29:59
Woojin	9.990	10.190	9.940	-110	-1,09%	84,94K	03:29:59
Msc	77.900	78.000	77.000	+900	+1,17%	615	03:29:59
Youngone	60.300	62.100	59.900	-1.400	-2,27%	56,48K	03:29:59
Gkl	16.560	17.180	16.430	-280	-1,66%	306,89K	03:29:59
Daesung Energy	8.790	8.880	8.740	+40	+0,46%	71,28K	03:29:59
SMeDi	344	352	342	-8	-2,27%	508,69K	03:29:59
Kc Cottrell	918	918	446	0	0,00%	0	03:29:59
Chosun Welding	104.900	107.100	103.200	-1.300	-1,22%	2,06K	03:29:59
Imarketkorea	8.560	8.590	8.500	-30	-0,35%	36,73K	03:29:59
Hankook Cosmet	11.330	12.730	11.110	+930	+8,94%	5,44M	03:29:59
SJM Co	3.665	3.700	3.655	-35	-0,95%	24,37K	03:29:59
Hyundai Hcn	3.485	3.550	3.405	+5	+0,14%	106,67K	03:29:59
Daesung Ind	5.200	5.520	5.080	-280	-5,11%	970,62K	03:29:59
Intergis	3.475	3.750	3.440	+15	+0,43%	3,09M	03:29:59
Korea Electronic Power Industrial Development	13.070	13.310	13.050	-140	-1,06%	75,59K	03:29:59
Miwon Chemical	85.000	85.200	83.600	+1.500	+1,80%	4,39K	03:29:59
Sidiz	31.500	32.500	31.300	-1.050	-3,23%	18,66K	03:29:59
Sunjin	13.010	13.500	12.930	-570	-4,20%	116,64K	03:29:59
Meritz Financi	115.800	121.400	115.400	-5.700	-4,69%	487,09K	03:29:59
Kolon Plastics	7.060	7.210	7.000	-90	-1,26%	53,09K	03:29:59
iM Financial	15.100	15.420	15.100	-410	-2,64%	896,98K	03:29:59
E-Mart	97.000	99.800	96.500	-2.400	-2,41%	127,71K	03:29:59
Kwang Hee Real Estate	3.130	3.340	3.130	0	0,00%	0	03:29:59
Ktop Reit	962	963	954	+2	+0,21%	53,34K	03:29:59
Samyang Cor	56.900	58.300	56.500	-1.400	-2,40%	23,99K	03:29:59
Dsr	4.070	4.115	4.030	-10	-0,25%	42,55K	03:29:59
Aekyung Petrochemical	12.920	13.110	12.720	+180	+1,41%	743,64K	03:29:59
Hankook Tire	45.800	46.850	45.750	-550	-1,19%	272,23K	03:29:59
Korea Kolmar	107.000	110.700	106.000	-1.700	-1,56%	148,38K	03:29:59
Drb Industrial	7.300	7.390	7.250	-90	-1,22%	50,97K	03:29:59
Dong-A St	48.650	49.900	48.600	-1.450	-2,89%	27,43K	03:29:59
Jb Financial	23.900	24.700	23.750	-800	-3,24%	820,21K	03:29:59
Hanjinkal	121.500	123.800	121.100	-1.600	-1,30%	48,51K	03:29:59
NHN	28.750	29.250	28.300	-800	-2,71%	138,95K	03:29:59
Asiacement	12.220	12.470	12.170	-250	-2,00%	75,97K	03:29:59
Singsongholdin	8.400	8.590	8.260	0	0,00%	121,2K	03:29:59
Hyundai-Rotem	192.500	194.500	189.800	-1.100	-0,57%	516,93K	03:29:59
Chong Kun Dang Pharma	82.400	84.000	82.000	-2.100	-2,49%	54,54K	03:29:59
Finebesteel	899	909	880	-1	-0,11%	17,89K	03:29:59
Cuckoo Electr	33.350	33.550	32.800	-100	-0,30%	16,67K	03:29:59
BGF	4.375	4.475	4.350	-105	-2,34%	239,69K	03:29:59
Cosmax Inc	253.500	263.500	251.000	-5.500	-2,12%	77,36K	03:29:59
Seoyon E Hwa	12.700	12.980	12.610	-270	-2,08%	88,94K	03:29:59
HL Mando	34.600	35.300	34.550	-550	-1,56%	152,67K	03:29:59
CS Wind Corp	47.050	47.850	46.900	-600	-1,26%	153,33K	03:29:59
Hansol Paper Co Ltd	9.130	9.260	9.100	-90	-0,98%	86,92K	03:29:59
Samsung SDS Co Ltd	187.400	191.800	180.100	+3.400	+1,85%	447,13K	03:29:59
Dynamic Design	910	914	874	+22	+2,48%	70,84K	03:29:59
SK D&D Co Ltd	10.620	10.820	10.510	-200	-1,85%	60,69K	03:29:59
Kyongbo Pharmaceutical Co Ltd	5.010	5.140	4.985	-10	-0,20%	11,42K	03:29:59
Mirae Asset Life Insurance Co Ltd	7.740	7.930	7.500	-60	-0,77%	280,3K	03:29:59
Tonymoly Co Ltd	11.950	12.430	11.830	+70	+0,59%	873,53K	03:29:59
Innocean Worldwide Inc	20.650	21.300	20.550	-550	-2,59%	114,91K	03:29:59
Dong Il Steel MFG Co Ltd	1.659	1.672	1.638	+3	+0,18%	2,16K	03:29:59
HDC Labs	9.640	9.640	9.460	+30	+0,31%	10,85K	03:29:59
LIG Nex1 Co Ltd	611.000	629.000	594.000	+1.000	+0,16%	120,4K	03:29:59
AJ Networks Co Ltd	4.465	4.605	4.465	-155	-3,35%	301,88K	03:29:59
Jeju Air Co Ltd	7.080	7.210	7.080	-80	-1,12%	117,7K	03:29:59
Hyundai C F Inc	14.080	14.420	13.990	-340	-2,36%	36,5K	03:29:59
Kumho HT Inc	654	668	650	-13	-1,95%	596,64K	03:29:59
Sejin Heavy Industries Co Ltd	10.790	10.950	10.550	+80	+0,75%	308,29K	03:29:59
Its Skin Co Ltd	14.630	14.730	14.300	+400	+2,81%	124,09K	03:29:59
JS	12.950	13.700	12.880	-940	-6,77%	554,28K	03:29:59
Samil C S	5.420	5.570	5.310	-50	-0,91%	35,73K	03:29:59
POSCO Future M	132.500	137.100	132.500	-3.200	-2,36%	145,77K	03:29:59
Posco ICT	24.150	24.450	24.050	0	0,00%	176,82K	03:29:59
Dongsuh	31.050	32.200	30.750	-650	-2,05%	174,7K	03:29:59
Nice Information Service	16.950	17.740	16.950	-730	-4,13%	88,36K	03:29:59
Paradise	18.580	19.250	18.570	-110	-0,59%	852,63K	03:29:59
Korea Real Estate	1.294	1.311	1.294	-20	-1,52%	826,98K	03:29:59
Kakao	56.100	57.600	56.000	-1.100	-1,92%	1,84M	03:29:59
Jcontentree	10.790	11.040	10.700	-230	-2,09%	35,28K	03:29:59
L&F	53.300	54.800	53.200	-900	-1,66%	175,4K	03:29:59
Celltrion	176.800	178.300	176.000	-1.800	-1,01%	264,94K	03:29:59
BH	13.520	13.930	13.260	-20	-0,15%	475,61K	03:29:59
SK Oceanplant	19.900	20.100	19.730	-10	-0,05%	299,05K	03:29:59
LX Semicon	66.200	67.000	65.700	+100	+0,15%	22,53K	03:29:59
PI Advanced Materials	19.060	19.220	18.550	+300	+1,60%	100,97K	03:29:59
DoubleU Games	58.100	59.100	57.700	-900	-1,53%	55,73K	03:29:59
Haesung DS	26.500	27.500	26.400	-350	-1,30%	185,52K	03:29:59
Korea Asset	2.635	2.670	2.615	-40	-1,50%	185,26K	03:29:59
Dual Co	3.495	3.525	3.455	+25	+0,72%	84,54K	03:29:59
Sempio Foods	27.200	27.850	27.100	-650	-2,33%	12,53K	03:29:59
Il Dong Pharma	20.100	20.600	19.380	-300	-1,47%	823,43K	03:29:59
LS Cable & System Asia	32.450	32.750	31.850	+250	+0,78%	62,7K	03:29:59
Hwaseung Enterprise	7.870	8.160	7.820	-250	-3,08%	336,66K	03:29:59
Yong Pyong Resort	4.815	4.895	4.810	-100	-2,03%	93,97K	03:29:59
Haitai Confectionery and Foods	7.530	7.730	7.500	-160	-2,08%	78,81K	03:29:59
Star REIT	2.035	2.040	2.000	0	0,00%	0	03:29:59
DY Power	12.920	13.150	12.860	-160	-1,22%	15,52K	03:29:59
Jw Life Science	12.820	12.920	12.630	+70	+0,55%	35,83K	03:29:59
Samsung Biologics	1.033.000	1.036.000	1.023.000	+2.000	+0,19%	47,97K	03:29:59
Doosan Bobcat Inc	56.600	58.300	56.300	-1.500	-2,58%	229,65K	03:29:59
Hands Corp	1.764	1.765	1.728	+8	+0,46%	10,94K	03:29:59
Hojeon	8.820	9.010	8.820	-70	-0,79%	22,68K	03:29:59
Dentium	68.000	69.100	67.500	-900	-1,31%	36,65K	03:29:59
Crown Confectionery	9.440	9.750	9.440	-210	-2,18%	25,53K	03:29:59
Hyundai Heavy Industries	138.000	140.300	136.200	-1.000	-0,72%	192,24K	03:29:59
Hyundai Electric & Energy	483.000	490.000	463.500	+9.000	+1,90%	270,74K	03:29:59
Hyundai Construction	74.700	75.600	74.200	-1.000	-1,32%	48,25K	03:29:59
Netmarble Games	62.300	62.800	61.000	+600	+0,97%	168,81K	03:29:59
Kyungdong City Gas	21.600	22.500	21.000	-650	-2,92%	28,8K	03:29:59
Miwon Specialty Chemical	150.900	151.400	147.800	+200	+0,13%	1,07K	03:29:59
Orion	114.000	118.500	113.100	-4.800	-4,04%	244,95K	03:29:59
Jeil Pharma	15.450	15.610	15.150	-100	-0,64%	15,95K	03:29:59
TAPEX INC	14.030	14.080	13.900	+30	+0,21%	7,34K	03:29:59
Samyang Packaging	14.480	14.640	14.000	-170	-1,16%	36,5K	03:29:59
DYP	4.505	4.550	4.465	-45	-0,99%	12,76K	03:29:59
Jin Air	9.340	9.500	9.320	-120	-1,27%	92,89K	03:29:59
KCTech	28.000	28.550	27.950	-500	-1,75%	50,78K	03:29:59
BGF Retail	120.800	123.100	120.700	-2.400	-1,95%	27,35K	03:29:59
SK Chemicals	73.000	75.500	72.800	-800	-1,08%	56,8K	03:29:59
Cuckoo Homesys	30.500	31.150	30.450	-650	-2,09%	43,57K	03:29:59
Aekyung Industrial	17.070	17.680	17.020	-380	-2,18%	162,74K	03:29:59
E KOCREF	4.520	4.560	4.505	-45	-0,99%	57,83K	03:29:59
Lotte Data Communication	22.600	23.000	22.500	-350	-1,53%	25,24K	03:29:59
T'way Air	1.996	2.015	1.995	-9	-0,45%	897,67K	03:29:59
Shinhan Alpha REIT	5.390	5.490	5.390	-60	-1,10%	294,22K	03:29:59
Hyundai Develop	23.450	24.000	23.300	-550	-2,29%	185,93K	03:29:59
Hyosung Chemical	38.900	40.750	38.900	0	0,00%	0	03:29:59
Hyosung TNC	258.500	263.500	258.000	-5.000	-1,90%	12,67K	03:29:59
Hyosung Heavy Industries	1.066.000	1.085.000	1.019.000	+31.000	+3,00%	97,47K	03:29:59
Hyosung Advanced Materials	202.000	207.500	201.500	-4.500	-2,18%	11,99K	03:29:59
Hana Pharm	12.230	12.370	12.130	-80	-0,65%	22,06K	03:29:59
Woojin I&S	2.665	2.685	2.650	-20	-0,74%	2,12K	03:29:59
Asiana IDT	12.440	12.560	12.400	-120	-0,96%	9,8K	03:29:59
Air Busan	2.180	2.215	2.165	-45	-2,02%	180,91K	03:29:59
Lotte Confectionery	120.800	123.700	120.300	-3.000	-2,42%	25,71K	03:29:59
DreamTech	6.270	6.400	6.220	0	0,00%	127,7K	03:29:59
Hyundai Autoever	163.700	166.100	163.000	-1.700	-1,03%	43,59K	03:29:59
Woori Financial	24.950	26.600	24.650	-1.800	-6,73%	5,46M	03:29:59
Hanilcmt	18.900	19.350	18.800	-450	-2,33%	54,52K	03:29:59
Zinus	20.250	20.450	19.130	+1.580	+8,46%	449,32K	03:29:59
Lotte Reit	3.790	3.815	3.770	0	0,00%	342,34K	03:29:59
Xi S And D	3.675	3.700	3.625	0	0,00%	52,43K	03:29:59
Hanwha	55.200	56.200	54.300	+200	+0,36%	728,76K	03:29:59
Hyundai Energy	46.300	46.700	44.800	-250	-0,54%	151,64K	03:29:59
CTR Mobility	5.440	5.720	5.360	-70	-1,27%	11,37K	03:29:59
Nh Prime	4.635	4.695	4.615	-60	-1,28%	66,79K	03:29:59
Doosan Fuel	22.950	23.200	22.400	-200	-0,86%	178,31K	03:29:59
Kcc Glass	33.450	34.000	33.300	-400	-1,18%	27,53K	03:29:59
Solus Advanced Materials	8.200	8.400	8.180	-200	-2,38%	132,23K	03:29:59
Daeduck	19.530	19.955	18.370	+760	+4,05%	1,6M	03:29:59
Sk Biopharma	97.500	99.200	96.900	-1.400	-1,42%	109,77K	03:29:59
Igis Value Plus	4.685	4.685	4.620	-5	-0,11%	47,85K	03:29:59
Igis Residence	4.080	4.120	4.060	-25	-0,61%	78,15K	03:29:59
Mirae Asset Maps	2.760	2.785	2.750	-5	-0,18%	122,74K	03:29:59
Jr Global	2.600	2.615	2.595	-10	-0,38%	683,74K	03:29:59
Koramco	4.460	4.475	4.425	-15	-0,34%	81,73K	03:29:59
HYBE	266.500	271.000	266.000	-4.500	-1,66%	193,77K	03:29:59
Kyochon	5.730	5.860	5.630	-110	-1,88%	166,46K	03:29:59
A Plus Asset	6.250	6.570	6.230	-270	-4,14%	68,68K	03:29:59
TY Holdings Co	4.360	4.460	4.155	+30	+0,69%	592,55K	03:29:59
Seah Steel	155.000	159.350	154.200	-2.400	-1,52%	12,88K	03:29:59
Myoung Shin Industrial Co	8.320	8.450	8.310	-120	-1,42%	84,48K	03:29:59
Esr Kendall Square	4.335	4.385	4.310	-45	-1,03%	444,14K	03:29:59
DL E C Co	49.900	51.800	49.550	+850	+1,73%	675,78K	03:29:59
SoluM Co	16.580	16.870	16.530	-250	-1,49%	83,31K	03:29:59
SK Bioscience Co	46.850	47.950	46.850	-1.100	-2,29%	90,78K	03:29:59
SK IE Technology Co	27.100	28.100	27.100	-800	-2,87%	89,39K	03:29:59
LX Holdings	9.580	9.820	9.580	-220	-2,24%	197,18K	03:29:59
MCNEX Co	27.800	27.850	27.200	+150	+0,54%	34,27K	03:29:59
SD Biosensor	10.050	10.260	10.000	-180	-1,76%	121,06K	03:29:59
FF Co	78.100	79.100	76.900	-800	-1,01%	80,58K	03:29:59
Hwaseung RA Co	3.320	3.350	3.300	-30	-0,90%	29,12K	03:29:59
KakaoBank	29.750	30.300	29.550	-350	-1,16%	943,04K	03:29:59
Krafton	345.500	350.000	343.000	-2.000	-0,58%	114,29K	03:29:59
Hancom Lifecare	3.140	3.250	3.120	-50	-1,57%	115,83K	03:29:59
Lotte Rental Co	35.000	35.100	34.050	+300	+0,86%	77,97K	03:29:59
Ajusteel Co	4.025	4.060	4.010	-5	-0,12%	10,98K	03:29:59
D D Platform REIT	3.230	3.230	3.195	+5	+0,16%	44,25K	03:29:59
Iljin HySolus	17.630	17.770	16.970	+480	+2,80%	69,83K	03:29:59
SK Reit	4.705	4.765	4.700	-30	-0,63%	343,05K	03:29:59
Hyundai Heavy Industries	401.500	406.500	389.000	+7.000	+1,77%	163,2K	03:29:59
K Car	16.630	17.000	16.460	-260	-1,54%	123,06K	03:29:59
KakaoPay	67.300	69.600	64.300	0	0,00%	2,4M	03:29:59
NH All One REIT	3.330	3.350	3.315	+5	+0,15%	103,03K	03:29:59
Mirae Asset Global REIT	2.760	2.765	2.740	-10	-0,36%	110,83K	03:29:59
Shinhan Seobu T D REIT	3.720	3.770	3.700	-15	-0,40%	76,78K	03:29:59
SK Square	174.100	175.600	171.700	+1.100	+0,64%	354,77K	03:29:59
LG Energy Solution	311.000	315.500	310.500	-5.500	-1,74%	155,71K	03:29:59
Koramco The One REIT	5.220,00	5.260,00	5.100,00	+20,00	+0,38%	41,22K	03:29:59
Mastern Premier Reit 1	1.478,00	1.480,00	1.463,00	-2,00	-0,14%	48,66K	03:29:59
Soosan Industries	24.250,00	24.800,00	24.200,00	-400,00	-1,62%	37,86K	03:29:59
SoCar	13.110,00	13.130,00	13.060,00	0,00	0,00%	2,02K	03:29:59
KB Star REIT	4.015,00	4.030,00	3.995,00	-5,00	-0,12%	75,37K	03:29:59
Unid BTPlus	4.480,00	4.495,00	4.410,00	+10,00	+0,22%	14,23K	03:29:59
BioNote	5.290,00	5.330,00	5.230,00	-50,00	-0,94%	68,81K	03:29:59
Kolon Mobility	2.585,00	2.670,00	2.575,00	-65,00	-2,45%	361,36K	03:29:59
Hanwha REIT	4.000,00	4.045,00	3.955,00	-25,00	-0,62%	311,23K	03:29:59
Hanwha Galleria	1.251,00	1.265,00	1.244,00	-15,00	-1,18%	300,61K	03:29:59
SamsungFN REIT	4.465,00	4.540,00	4.450,00	-70,00	-1,54%	151,43K	03:29:59
Hyundai Green Food	18.110,00	18.500,00	17.410,00	+530,00	+3,01%	81,8K	03:29:59
OCI	56.700,00	57.100,00	56.600,00	-600,00	-1,05%	26,45K	03:29:59
Isu Specialty Chemical	40.950,00	41.900,00	40.900,00	-400,00	-0,97%	102,42K	03:29:59
Dongkuk Steel Mill	11.420,00	11.800,00	11.300,00	-70,00	-0,61%	281,32K	03:29:59
Dongkuk Coated Metal	6.730,00	6.880,00	6.690,00	-130,00	-1,90%	128,34K	03:29:59
Chosun Refractories	13.830,00	14.050,00	13.710,00	-120,00	-0,86%	4,71K	03:29:59
Nexteel	14.300,00	15.080,00	14.150,00	+150,00	+1,06%	1,52M	03:29:59
STX Green Logis	8.000,00	8.100,00	7.950,00	-90,00	-1,11%	57,25K	03:29:59
Doosan Robotics	61.700,00	62.300,00	61.300,00	-1.000,00	-1,59%	120,2K	03:29:59
EcoPro Materials	50.600,00	52.300,00	50.300,00	-1.700,00	-3,25%	332,27K	03:29:59
Dong In Entech	16.600,00	16.790,00	16.130,00	+30,00	+0,18%	19,12K	03:29:59
DS Dansuk	27.150,00	28.000,00	27.050,00	-750,00	-2,69%	99,91K	03:29:59
APR	172.200,00	183.300,00	170.400,00	-3.900,00	-2,21%	579,37K	03:29:59
SK Eternix	22.500,00	23.000,00	22.350,00	-350,00	-1,53%	357,01K	03:29:59
HD Hyundai Marine Solution	176.700,00	181.400,00	176.200,00	-2.400,00	-1,34%	163,66K	03:29:59
Shinhan Global Active REIT	1.486,00	1.493,00	1.480,00	-4,00	-0,27%	80,6K	03:29:59
Shift Up	44.000,00	44.600,00	43.950,00	-350,00	-0,79%	73,41K	03:29:59
Sanil Electric	95.000,00	97.100,00	94.100,00	-1.200,00	-1,25%	324,3K	03:29:59
HS Hyosung	75.300,00	77.400,00	75.000,00	-400,00	-0,53%	35,77K	03:29:59
Junjin Construction Robot	50.900,00	52.100,00	50.600,00	0,00	0,00%	57,95K	03:29:59
Hanwha Industrial Solutions	55.700,00	56.400,00	53.200,00	+1.700,00	+3,15%	767,53K	03:29:59
The Born Korea	27.800,00	28.150,00	27.800,00	-400,00	-1,42%	28,03K	03:29:59
KB Balhae Infrastructure Fund	8.170,00	8.170,00	8.090,00	0,00	0,00%	133,4K	03:29:59
MNC Solution	189.300,00	194.000,00	177.000,00	+5.500,00	+2,99%	51,07K	03:29:59
GS P L	42.400,00	45.050,00	41.400,00	-1.400,00	-3,20%	231,37K	03:29:59
LG CNS	75.500,00	76.500,00	74.000,00	-1.700,00	-2,20%	748,9K	03:29:59
Seoul Guarantee Insurance	42.950,00	43.700,00	42.600,00	+200,00	+0,47%	169,5K	03:29:59
CK Solution	11.750,00	12.070,00	11.740,00	-350,00	-2,89%	39,23K	03:29:59
Joosung Corperation	850,00	874,00	843,00	-14,00	-1,62%	260,96K	03:29:59
d'Alba Global	212.000,00	240.500,00	208.500,00	-21.500,00	-9,21%	727,86K	03:29:59
Daishin Value REIT	4.530,00	4.570,00	4.490,00	-35,00	-0,77%	171,6K	03:29:59

Setores de Coreia do Sul

Serviços acadêmicos e educacionais (13)Materiais básicos (315)Consumo cíclico (411)Consumo não-cíclico (189)Energia (36)Finanças (669)Saúde (316)Industriais (427)Imóveis (32)Tecnologia (663)Utilidades (17)

Notícias sobre o Mercado de Ações

Com alta de 50% após selecionada por nossa IA, esta gigante dos chips promete mais
- PorInvesting.com-
- 1
Investing.com – Decidir a hora certa de comprar uma ação é um dos fatores mais importantes para o...
Índices acionários da China recuam com preocupações sobre comércio
- PorReuters-
XANGAI (Reuters) - Os índices acionários da China caíram nesta quarta-feira, uma vez que persistiram as preocupações sobre as...
Gestores de fundos mais otimistas com a Ásia apesar das ameaças de tarifas de Trump
- PorInvesting.com-
- 1
Investing.com- Gestores de fundos asiáticos tornaram-se mais otimistas quanto às perspectivas econômicas, em meio à redução da...

Análises de Ações

CVM: Quem é o poderoso órgão público que regula e supervisiona o mercado de ações?
- PorSamuel Barros-
- 2
*Com Igor Maia O Mercado de Valores Mobiliários é um ambiente econômico organizado onde, diariamente, bilhões de reais são...
A guerra global dos chips pode render muito lucro
- PorAndrea Kraus-
Eindhoven: centro de alta tecnologia e ponto nevrálgico na guerra global dos chipsA ASML (AS:ASML), líder mundial no fornecimento...
Google dá adeus ao motor de busca por causa da IA: Isso vai impulsionar as ações?
- PorAndrea Kraus-
- 1
O novo “Modo IA” substitui a clássica lista de resultados por respostas detalhadas geradas por IA com base em fontes relevantes....

Nenhum Relatório de Lucro Agendado

Ibovespa

135.342,00

+92

+0,07%

Ibovespa Futuros

136.655,00

-505

-0,37%

US 500

6.253,50

+9,8

+0,16%

US 30

44.158,40

+135,5

+0,31%

S&P 500 VIX

17,38

0,00

0,00%

Bitcoin Futuro Futuros

119.777,50

+3.102,5

+2,66%

Índice Dólar

97,977

-0,333

-0,34%

Market Movers

Nome	Último	Var. %	Vol.
Banco do Brasil ON	20,71	-0,91%	37,38M
Ambev ON	13,66	+2,94%	33,85M
Vale ON	54,41	+0,93%	17,68M
Petrobras PN	31,78	-0,53%	16,70M
Itaú Unibanco PN	35,16	+0,40%	12,59M
Embraer ON	70,97	-4,17%	7,54M
Weg ON	41,10	+3,60%	5,77M

Nome	Último	Var. %	Vol.
Infracommerce ON	0,04	0,00%	3,73M
Unity Software Inc BDR	9,28	+12,76%	53,26K
Beigene BDR	61,50	+10,91%	4,00
FII Novo Horizonte	12,94	+10,88%	100,00
FII Presidente Vargas	44,49	+8,14%	1,00
Neogrid ON	26,61	+6,23%	14,50K
Pão de Açúcar ON	3,41	+6,90%	10,12M

Nome	Último	Var. %	Vol.
Teladoc Health BDR	1,45	-14,20%	35,10K
João Fortes ON	1,60	-11,11%	32,40K
SJ AU Logistica FII	13,34	-11,07%	41,00
ASML Holding BDR	75,77	-8,84%	36,82K
Baidu BDR	34,18	-7,67%	20,31K
TechnipFMC BDR	185,00	-7,01%	50,00
FII Castello Branco Office Park	23,99	-3,81%	69,00

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Ações Coreia do Sul

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Bukwang Pharm

Dongwon F & B

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings

SK Hynix Inc

Taekwang Ind