Ações Coreia do Sul

Fique atualizado com os dados mais recentes sobre o mercado de ações Coreia do Sul, incluindo ações líderes e ações de alto e baixo valor de mercado. Clique nas ações individualmente para obter mais informações sobre as empresas.

	Último	Máxima	Mínima
Hanon Systems	3.645	3.670	3.585	-5	-0,14%	553,82K	03:29:59
Kumho Petro Chemical	111.000	112.400	110.400	-800	-0,72%	40,34K	03:29:59
LG Electronics	75.200	75.800	75.100	-100	-0,13%	260,75K	03:29:59
Samsung Electro-Mechanics	161.300	162.200	159.300	+1.800	+1,13%	316K	03:29:59
Hanall Biopharma	30.350	30.700	29.700	-150	-0,49%	250,73K	03:29:59
Cheil Worldwide	19.510	19.540	19.410	0	0,00%	154,71K	03:29:59
Daewoong Pharma	137.900	138.200	135.400	+1.500	+1,10%	31,25K	03:29:59
Lotte Energy Materials	26.950	27.600	26.700	0	0,00%	69,01K	03:29:59
Namhae Chemical	7.200	7.240	7.160	-10	-0,14%	36,37K	03:29:59
Hanwha Aerospace	907.000	912.000	889.000	+7.000	+0,78%	108,08K	03:29:59
Seah Steel Corp	183.900	185.300	181.300	-900	-0,49%	5,61K	03:29:59
SK Discovery	51.300	52.100	50.600	0	0,00%	7,33K	03:29:59
KG Mobility	3.270	3.280	3.235	+5	+0,15%	126,7K	03:29:59
TBH Global	1.469	1.490	1.453	-5	-0,34%	54,28K	03:29:59
Hyundai Mipo Dockyard	216.000	219.500	190.500	+27.500	+14,59%	2,28M	03:29:59
Hankook Tire Worldwide	23.000	23.400	22.600	0	0,00%	91,75K	03:29:59
Lotte Fine Chemical	42.850	43.500	42.500	-150	-0,35%	30,56K	03:29:59
HMM	21.900	22.250	21.850	-100	-0,45%	1,02M	03:29:59
Samsung Heavy Industries	22.000	22.000	20.700	+1.400	+6,80%	17,15M	03:29:59
Daehan Flour Mills Co	142.000	143.300	140.500	-200	-0,14%	1,39K	03:29:59
Dongkuk Steel Mill Co	7.440	7.700	7.410	-60	-0,80%	24,27K	03:29:59
Taihan Electric Wire Co	16.050	16.180	15.960	+50	+0,31%	637,98K	03:29:59
Samsung Fire Marine Insur	440.000	440.500	435.500	+3.500	+0,80%	80,22K	03:29:59
Hyundai Engineering & Const	62.300	63.300	61.600	+600	+0,97%	827,71K	03:29:59
Hyundai Department	75.300	76.100	74.600	+200	+0,27%	45,43K	03:29:59
HJ ShipBuilding Construction	13.900	14.040	13.500	+100	+0,72%	2,21M	03:29:59
Lotte Chemical Corp	65.900	68.300	65.800	-2.300	-3,37%	103,17K	03:29:59
Hitejinro Holdings	9.950	10.150	9.950	-70	-0,70%	12,66K	03:29:59
CJ Cheiljedang	230.500	234.000	229.000	+1.500	+0,66%	86,78K	03:29:59
CJ Logistics	83.000	84.200	82.600	-500	-0,60%	36,51K	03:29:59
Hana Financial	82.000	82.200	81.200	+300	+0,37%	632,01K	03:29:59
Hyundai Glovis	171.600	175.200	169.800	+3.800	+2,26%	160,04K	03:29:59
Iljin Electric Co	37.050	38.150	36.850	+450	+1,23%	846,63K	03:29:59
Korea Zinc Inc	809.000	814.000	794.000	+17.000	+2,15%	21,13K	03:29:59
Kukdo Chemical	38.650	39.900	38.400	-250	-0,64%	28,61K	03:29:59
Lotte Shopping	66.000	66.500	65.500	-500	-0,75%	33,82K	03:29:59
SGC Energy Co Ltd	23.000	23.250	22.950	-100	-0,43%	12,86K	03:29:59
DY Corporation	4.170	4.260	4.170	-85	-2,00%	41,66K	03:29:59
Sebang Global Battery	62.200	62.900	61.600	-300	-0,48%	43,62K	03:29:59
HDC	21.100	21.600	20.650	+100	+0,48%	142,92K	03:29:59
Lotte Chilsung Beverage	119.900	121.400	119.600	-100	-0,08%	6,17K	03:29:59
CR Holdings	5.010	5.080	5.000	+10	+0,20%	33,93K	03:29:59
Hankook Shell Oil	426.500	426.500	422.500	+4.500	+1,07%	795	03:29:59
Bukwang Pharm	3.355	3.355	3.315	+30	+0,90%	158,21K	03:29:59
Hanwha Engine	41.750	42.600	40.850	+1.450	+3,60%	1,2M	03:29:59
Hansol Holdings	3.155	3.210	3.145	-45	-1,41%	81,63K	03:29:59
Hyundai Mobis	302.500	304.000	299.000	+3.000	+1,00%	132,26K	03:29:59
Hyundai Motor	220.000	221.000	218.500	+1.500	+0,69%	337,16K	03:29:59
Hyundai Steel	32.300	32.900	31.850	-450	-1,37%	664,48K	03:29:59
Iljin Display	936	976	922	-27	-2,80%	369,3K	03:29:59
LX Hausys	28.400	28.750	28.200	+100	+0,35%	14,52K	03:29:59
Namyang Dairy	56.900	56.900	56.000	+300	+0,53%	2,57K	03:29:59
SK Innovation	103.600	105.400	103.200	-1.300	-1,24%	242,79K	03:29:59
Pan Ocean	3.940	3.990	3.905	-20	-0,51%	621,1K	03:29:59
Korea Electric Terminal	62.600	62.700	61.800	+900	+1,46%	7,48K	03:29:59
Samsung Securities	68.100	68.200	67.400	+300	+0,44%	119,59K	03:29:59
Hanil Cement Co	17.950	18.000	17.710	+100	+0,56%	4,96K	03:29:59
Isu Chemical Co	5.680	5.760	5.680	-70	-1,22%	15,55K	03:29:59
Songwon Industrial	10.370	10.450	10.360	0	0,00%	13,1K	03:29:59
KB Financial Group	108.500	109.000	107.000	+200	+0,18%	532,96K	03:29:59
BNK Financial Group	14.680	14.830	14.360	+340	+2,37%	970,63K	03:29:59
Hyundai Elevator	79.800	80.300	78.800	-100	-0,13%	123,59K	03:29:59
Amorepacific	120.600	122.200	120.400	-1.700	-1,39%	169,66K	03:29:59
Chongkundang	47.850	50.100	47.700	-850	-1,75%	5,89K	03:29:59
Daewonkangup	4.145	4.195	4.040	+110	+2,73%	186,61K	03:29:59
DB HiTek	46.150	46.550	45.800	-500	-1,07%	72,58K	03:29:59
Dongbu Steel	5.320	5.480	5.310	-110	-2,03%	234,56K	03:29:59
Ilyang Pharm	12.650	12.700	12.540	+120	+0,96%	9,84K	03:29:59
Kangwon Land	18.100	18.310	18.010	-110	-0,60%	306,44K	03:29:59
KPX Chemical	49.250	49.500	49.000	-150	-0,30%	931	03:29:59
LG Chemicals	286.500	290.500	285.000	-3.000	-1,04%	119,95K	03:29:59
SNT Dynamics	60.400	64.000	60.300	-4.800	-7,36%	153,3K	03:29:59
Samsung Card	49.750	50.500	49.700	-350	-0,70%	38,15K	03:29:59
Samsung Life	138.700	140.300	137.200	-400	-0,29%	142,86K	03:29:59
Samyang Holdings	84.100	85.000	83.300	+1.100	+1,33%	10,22K	03:29:59
SK Hynix Inc	260.000	261.000	256.000	-1.500	-0,57%	2,56M	03:29:59
Taekwang Ind	870.000	923.000	865.000	-43.000	-4,71%	3,77K	03:29:59
Samsung Electronics Co	70.600	70.900	69.800	+300	+0,43%	10,43M	03:29:59
Daeduck	7.870	7.900	7.830	0	0,00%	32,51K	03:29:59
Samsung Engineering	30.000	30.200	28.850	+1.200	+4,17%	1,29M	03:29:59
Hanwha Ocean	110.900	113.000	108.400	+3.100	+2,88%	3,27M	03:29:59
Donga Socio Holdings	110.900	110.900	109.500	+1.400	+1,28%	4,54K	03:29:59
SK Networks Co	4.390	4.475	4.380	-90	-2,01%	431,71K	03:29:59
Hanmi Pharm Co	300.000	305.000	296.500	+2.000	+0,67%	79,48K	03:29:59
Mirae Asset Daewoo	18.040	18.150	17.580	+210	+1,18%	1,35M	03:29:59
Hansol Technics	5.460	5.510	5.180	+190	+3,61%	148,25K	03:29:59
Amore Group	26.700	27.000	26.500	-50	-0,19%	59,69K	03:29:59
DN Automotive	26.500	26.850	26.200	+300	+1,15%	77,03K	03:29:59
Seoyon	9.050	9.140	8.930	+20	+0,22%	37,06K	03:29:59
Hanwha Life	3.075	3.090	3.055	-5	-0,16%	649,37K	03:29:59
Hyundai Wia	50.000	50.400	49.600	+100	+0,20%	44,9K	03:29:59
NCsoft Corp	202.500	205.500	198.600	+2.000	+1,00%	54,88K	03:29:59
Samsung SDI	220.000	224.000	217.500	-1.000	-0,45%	362,26K	03:29:59
SeAH Bestee	27.350	28.250	26.900	-150	-0,55%	87,37K	03:29:59
Eusu Holdings	5.780	5.780	5.750	0	0,00%	2,85K	03:29:59
Shinhan Financial Group	65.700	66.000	64.900	+700	+1,08%	1,03M	03:29:59
Lotte	27.600	28.200	27.450	-400	-1,43%	120,01K	03:29:59
DB Insurance	131.500	134.700	128.500	+800	+0,61%	118,75K	03:29:59
DL Holdings	38.850	39.900	38.750	-500	-1,27%	39,44K	03:29:59
Hanwha Solutions	28.650	28.850	28.450	+200	+0,70%	691,37K	03:29:59
Hite Jinro	19.200	19.300	19.180	+10	+0,05%	65,62K	03:29:59
IS Dongseo	19.500	19.710	19.390	0	0,00%	12,53K	03:29:59
Kia Corp	103.500	104.000	102.900	+500	+0,49%	383,77K	03:29:59
Kolon Corp	39.700	41.000	39.550	-1.150	-2,82%	110,05K	03:29:59
Kumho Tire	4.940	4.955	4.890	+40	+0,82%	352,47K	03:29:59
LG Display	11.820	11.960	11.770	+60	+0,51%	1,91M	03:29:59
LF Corp	19.020	19.020	18.650	+210	+1,12%	32,16K	03:29:59
LG Innotek Co	166.600	169.300	161.200	+6.300	+3,93%	343,77K	03:29:59
Moorim P&P Co	2.655	2.670	2.640	-5	-0,19%	59,83K	03:29:59
Nexen Tire	5.840	5.880	5.740	+20	+0,34%	73,55K	03:29:59
OCI Co	87.500	89.600	87.100	-1.500	-1,69%	98,63K	03:29:59
Pharmicell	10.700	11.020	10.560	-320	-2,90%	900,87K	03:29:59
Sejong Industrial	6.080	6.230	6.000	+20	+0,33%	421,99K	03:29:59
SK Telecom	55.400	55.600	55.100	+300	+0,54%	542,43K	03:29:59
S-Oil Corp	60.400	61.300	60.400	-500	-0,82%	81,35K	03:29:59
Stx Engine	35.750	37.200	34.650	+1.200	+3,47%	1,95M	03:29:59
YoungPoong	38.550	38.600	38.050	+150	+0,39%	8,14K	03:29:59
LS Electric	287.000	290.000	284.000	+1.000	+0,35%	75,27K	03:29:59
Samsung C&T	163.400	165.300	162.800	+600	+0,37%	170,34K	03:29:59
Hanjin Heavy Ind Const Holdings	4.550	4.650	4.550	-70	-1,52%	63,19K	03:29:59
Hansae Co	9.300	9.370	9.250	-60	-0,64%	75,02K	03:29:59
KT&G Corp	137.000	139.600	136.700	-500	-0,36%	359,91K	03:29:59
Kyungbang	7.130	7.160	7.080	+20	+0,28%	11,51K	03:29:59
Poongsan	118.900	120.500	117.100	-1.600	-1,33%	108,16K	03:29:59
SNT Motiv	33.900	34.100	33.750	0	0,00%	24,16K	03:29:59
Shinsegae	165.400	167.400	165.200	-400	-0,24%	23K	03:29:59
Kolon Industries Inc	36.100	36.250	35.150	+450	+1,26%	125,38K	03:29:59
KEPCO Eng & Const	92.700	95.300	92.000	-1.700	-1,80%	350,42K	03:29:59
Able C&C	13.190	13.420	12.560	+560	+4,43%	791,82K	03:29:59
Binggrae	70.000	70.300	69.500	+100	+0,14%	17,21K	03:29:59
Sajodongaone	1.131	1.160	1.131	-14	-1,22%	236,99K	03:29:59
Handsome	14.900	15.060	14.790	-100	-0,67%	36,77K	03:29:59
Kis Wire	17.650	17.720	17.460	+200	+1,15%	6,41K	03:29:59
LG Uplus	14.890	15.170	14.820	-330	-2,17%	788,37K	03:29:59
Naver Corp	218.000	222.000	216.500	-3.000	-1,36%	677,58K	03:29:59
Nongshim	403.000	408.500	395.000	+10.000	+2,54%	57,61K	03:29:59
S-1 Corp	79.200	79.400	78.400	+100	+0,13%	23,41K	03:29:59
Tongyang	624	628	622	-6	-0,95%	121,09K	03:29:59
GS Holdings	44.000	44.350	43.750	-300	-0,68%	118,56K	03:29:59
CJ Corp	155.500	160.900	153.300	+2.200	+1,44%	190,37K	03:29:59
Daesang Corp	22.200	22.700	22.000	+200	+0,91%	90,26K	03:29:59
Hyundai Doosan Infracore	14.350	14.590	14.220	-110	-0,76%	1,04M	03:29:59
Foosung	6.040	6.250	5.980	-150	-2,42%	496,7K	03:29:59
GC Biopharma	133.100	134.100	131.700	0	0,00%	22,55K	03:29:59
Huchems	17.480	17.540	17.410	-40	-0,23%	30,07K	03:29:59
Hwashin	8.890	8.940	8.820	0	0,00%	81,6K	03:29:59
Hyosung	82.000	83.000	81.000	-1.000	-1,20%	29,51K	03:29:59
KT Corporation	54.200	55.000	53.700	-900	-1,63%	256,18K	03:29:59
LG Corp	72.000	72.500	71.600	0	0,00%	117,81K	03:29:59
LS Corp	167.600	169.200	165.400	+2.400	+1,45%	135,52K	03:29:59
Motonic	10.010	10.030	9.880	+110	+1,11%	25,44K	03:29:59
SL Corp	33.400	34.000	33.400	-250	-0,74%	59,42K	03:29:59
LX International	29.850	30.000	29.500	-50	-0,17%	108,13K	03:29:59
Korean Air Lines Co	24.150	24.750	24.050	-400	-1,63%	1,13M	03:29:59
Daekyo	2.245	2.275	2.210	-5	-0,22%	45,39K	03:29:59
Doosan	557.000	566.000	548.000	-5.000	-0,89%	109,2K	03:29:59
Hanwha	81.200	82.000	80.100	+1.000	+1,25%	179,12K	03:29:59
Otoki Corp	383.500	387.000	383.000	-1.000	-0,26%	3,72K	03:29:59
Sindoh	43.350	43.900	42.950	-250	-0,57%	8,09K	03:29:59
SK Holdings	189.600	190.500	187.400	+2.400	+1,28%	143,22K	03:29:59
LG Household & Healthcare	299.000	302.000	298.000	-3.000	-0,99%	27,69K	03:29:59
GS Engineering & Const	18.900	19.000	18.740	+80	+0,43%	288,67K	03:29:59
Capro	3.660	3.660	714	0	0,00%	0	03:29:59
Coway	106.300	109.300	105.200	-2.500	-2,30%	107,25K	03:29:59
Kepco	37.200	37.500	36.850	+200	+0,54%	1,39M	03:29:59
Kisco	9.900	10.090	9.800	-140	-1,39%	63,17K	03:29:59
Kogas	39.650	40.050	39.550	-50	-0,13%	191,88K	03:29:59
HL Holdings	38.550	38.900	38.250	+350	+0,92%	9,5K	03:29:59
Muhak	7.710	7.820	7.680	-30	-0,39%	52,89K	03:29:59
Orion	19.860	20.100	19.850	-80	-0,40%	65K	03:29:59
POSCO Holdings	294.000	301.000	293.000	-4.500	-1,51%	191,48K	03:29:59
Yuhan	116.200	117.000	115.700	-500	-0,43%	171,58K	03:29:59
Korea Petro Chem	126.100	127.300	123.500	+200	+0,16%	65,53K	03:29:59
Unid	75.900	76.500	75.800	0	0,00%	8,68K	03:29:59
Posco International	50.000	51.800	49.900	-2.400	-4,58%	565,99K	03:29:59
Daewoo Engineering & Const	3.810	3.910	3.780	-40	-1,04%	2,84M	03:29:59
KCC	384.500	386.500	375.500	+10.000	+2,67%	22,82K	03:29:59
SKC	95.800	98.400	95.800	-1.400	-1,44%	302,95K	03:29:59
STX	3.530	3.555	3.450	0	0,00%	0	03:29:59
Korea Investment Holdings	129.800	130.600	126.700	0	0,00%	170,83K	03:29:59
HD Korea Shipbuilding & Offshore Engineering	369.500	372.500	348.000	+22.500	+6,48%	548,25K	03:29:59
Industrial Bank Of Korea	19.180	19.200	19.080	+70	+0,37%	408,58K	03:29:59
Seoul Broadcasting System	21.600	22.000	21.150	-450	-2,04%	127,3K	03:29:59
Doosan Heavy Ind. & Const.	63.100	64.800	62.700	-200	-0,32%	5,13M	03:29:59
NH Invest	19.170	19.370	19.050	-150	-0,78%	447,64K	03:29:59
Dongwha Pharm	6.320	6.410	6.230	+80	+1,28%	55,1K	03:29:59
KR Motors Co	587	596	576	-7	-1,18%	405,3K	03:29:59
Sungchang Hold	1.740	1.762	1.714	+13	+0,75%	110,71K	03:29:59
Yuyu Pharma	4.360	4.375	4.315	+10	+0,23%	12,84K	03:29:59
Ildong Holdings	8.950	9.150	8.930	-70	-0,78%	18,9K	03:29:59
DHAutoNex	1.984	13.230	1.984	0	0,00%	0	03:29:59
Norooholdings	31.800	32.100	29.600	+2.100	+7,07%	76,65K	03:29:59
Hanwha General	5.300	5.320	5.220	+40	+0,76%	350,72K	03:29:59
Samhwa Paint	6.030	6.050	5.980	0	0,00%	20,34K	03:29:59
Lotte Non-Life	1.610	1.640	1.590	-31	-1,89%	311,4K	03:29:59
Daedong Ind	10.060	10.230	10.060	-50	-0,49%	46,73K	03:29:59
Gaon Cable	61.000	61.200	60.300	+200	+0,33%	19,84K	03:29:59
Samil Pharm	9.830	9.900	9.790	+40	+0,41%	53,1K	03:29:59
Heungkuk F&M I	4.005	4.105	3.995	-65	-1,60%	55,22K	03:29:59
Cs Holdings	82.400	82.700	81.000	+100	+0,12%	619	03:29:59
Chunil Express	41.600	41.800	40.800	+250	+0,60%	60	03:29:59
Ls Networks	3.995	4.065	3.975	-50	-1,24%	190,88K	03:29:59
Rifa Ind	11.640	11.870	11.370	-240	-2,02%	2,82K	03:29:59
Hwacheon Mac	30.250	30.800	30.050	-400	-1,31%	2,14K	03:29:59
Kangnam Jevisco	11.680	11.910	11.500	-150	-1,27%	21,7K	03:29:59
Bohae Brewery	450	454	445	-2	-0,44%	150K	03:29:59
Union	4.680	4.740	4.640	-5	-0,11%	37,56K	03:29:59
Chonbang	31.000	32.850	30.850	+150	+0,49%	611	03:29:59
Korea Cast Pip	6.800	6.940	6.760	-120	-1,73%	93,55K	03:29:59
Papercorea	728	746	728	-11	-1,49%	12,9K	03:29:59
Jw Pharmac	21.600	21.750	21.450	+100	+0,47%	30,95K	03:29:59
Taihan Textile	6.260	6.350	6.200	+40	+0,64%	20,17K	03:29:59
Manho Rope&Wir	27.500	28.000	26.600	+550	+2,04%	2,38K	03:29:59
Kukbo Trans	2.110	2.215	2.095	0	0,00%	0	03:29:59
Eugene Inv&Sec	3.350	3.400	3.310	-50	-1,47%	390,19K	03:29:59
Kumho Electric	1.114	1.147	1.090	-5	-0,45%	318,15K	03:29:59
Gs Global	2.565	2.610	2.560	-35	-1,35%	470,57K	03:29:59
Nam Kwang Cons	9.240	9.490	9.000	+40	+0,43%	22,61K	03:29:59
Bookook Sec	55.700	57.300	55.000	-1.300	-2,28%	42,85K	03:29:59
Sangsangin Investment Securities	635	669	632	-18	-2,76%	307,49K	03:29:59
PKC	5.960	6.030	5.960	-60	-1,00%	31,64K	03:29:59
Samsung Pharm	1.625	1.650	1.607	-17	-1,04%	218,47K	03:29:59
SG Choongbang	1.634	1.638	1.622	+3	+0,18%	37,08K	03:29:59
Kg Chemical	4.830	4.845	4.710	+95	+2,01%	476,56K	03:29:59
Tae Won Mulsan	3.565	3.565	3.470	+85	+2,44%	2,54K	03:29:59
Hyundai Mar&Fi	27.100	27.300	26.800	-100	-0,37%	196,95K	03:29:59
Byc	40.100	40.500	38.950	+500	+1,26%	4,96K	03:29:59
Sambu Const	347	383	344	0	0,00%	0	03:29:59
Hyundai Motor Securities	7.640	7.720	7.560	-50	-0,65%	191,77K	03:29:59
Sk Securities	636	642	631	-1	-0,16%	1,03M	03:29:59
DI Dong Il Corp	41.400	41.800	41.100	0	0,00%	21,64K	03:29:59
Cho Bi	13.060	13.090	12.900	+60	+0,46%	18,8K	03:29:59
Cheil Grinding	10.050	10.180	10.010	-60	-0,59%	2,25K	03:29:59
Kumyang	9.900	10.630	9.790	0	0,00%	0	03:29:59
Dongkook Ind	493	495	488	+1	+0,20%	32,91K	03:29:59
Shinyoung Sec	131.900	133.400	131.200	-1.300	-0,98%	15,12K	03:29:59
Hanyang Sec	17.130	17.260	17.000	-130	-0,75%	29,72K	03:29:59
Shin Hwa Silup	17.650	17.650	16.970	+440	+2,56%	1,15K	03:29:59
Aluko	2.220	2.230	2.195	+10	+0,45%	221,47K	03:29:59
Ts	2.920	2.970	2.920	-35	-1,18%	190,49K	03:29:59
Sam Hwa Capaci	26.400	26.550	25.850	+600	+2,33%	20,3K	03:29:59
Kisco Holdings	25.650	25.800	25.350	-100	-0,39%	20,05K	03:29:59
Asia Cement	349.000	352.500	345.000	-2.000	-0,57%	806	03:29:59
Vivien Corp	777	782	770	0	0,00%	231,39K	03:29:59
Kyungnong	9.700	9.710	9.630	+20	+0,21%	7,62K	03:29:59
Korea Ind	2.730	2.740	2.715	0	0,00%	59,62K	03:29:59
Dohwa Engin	6.630	6.670	6.610	-10	-0,15%	11,65K	03:29:59
Sam Yang T S	54.200	55.400	54.000	-800	-1,45%	975	03:29:59
Export Packing	2.890	2.890	2.870	0	0,00%	30,21K	03:29:59
Dongsung Pharm	973	1.410	973	0	0,00%	0	03:29:59
Hanil Iron & S	2.905	2.995	2.870	0	0,00%	46,52K	03:29:59
Asia Paper	7.760	7.760	7.670	+30	+0,39%	53,75K	03:29:59
Hanjin Trans	20.300	20.500	20.100	0	0,00%	21,66K	03:29:59
Sh E & C	439	441	437	-2	-0,45%	46,96K	03:29:59
Handok	11.950	12.010	11.840	0	0,00%	3,81K	03:29:59
Bumyang Construction	1.935	2.060	1.933	0	0,00%	0	03:29:59
Century Corporation	5.120	5.400	5.120	-280	-5,19%	24,75K	03:29:59
Samick Music I	1.288	1.288	1.243	+26	+2,06%	166,89K	03:29:59
HS Huasung	10.220	10.700	10.220	-130	-1,26%	13,82K	03:29:59
Choheung	152.000	152.000	152.000	+400	+0,26%	3	03:29:59
Jeil Pharm	8.800	8.960	8.610	+80	+0,92%	11,72K	03:29:59
Orientbio	606	623	604	-13	-2,10%	724,88K	03:29:59
Shinil Electronics Co	1.350	1.363	1.341	-13	-0,95%	364,76K	03:29:59
Tcc Steel	17.980	18.480	17.940	-310	-1,69%	150,95K	03:29:59
Kukje Pharma	4.750	4.770	4.710	-15	-0,31%	55,88K	03:29:59
Bo Lak	1.052	1.057	1.041	+3	+0,29%	92,35K	03:29:59
Chin Hung Int'	720	730	720	-7	-0,96%	145,18K	03:29:59
Sam Yung Tradi	15.910	16.030	15.830	-30	-0,19%	6,49K	03:29:59
Sun L	2.750	2.790	2.740	+10	+0,36%	278	03:29:59
Miwon Commerci	148.300	149.400	140.600	+9.000	+6,46%	8,51K	03:29:59
Shin Poong Pap	1.057	1.060	1.034	+12	+1,15%	54,18K	03:29:59
Dayou A-Tech	1.088	1.105	1.078	+2	+0,18%	39,58K	03:29:59
TYM	5.930	5.970	5.760	+80	+1,37%	430,27K	03:29:59
Yoo Sung Ent	2.110	2.130	2.070	+15	+0,72%	29,3K	03:29:59
Kumho Ind	3.925	3.975	3.885	-30	-0,76%	84,21K	03:29:59
Hae In	5.310	5.380	5.310	-50	-0,93%	37,89K	03:29:59
Aprogen Pharmaceuticals	617	620	612	0	0,00%	163,39K	03:29:59
Kolon Globalco	8.880	9.200	8.860	-170	-1,88%	38,6K	03:29:59
Sung Bo Chem	2.710	2.730	2.665	-10	-0,37%	181,73K	03:29:59
Daewoong	22.350	22.450	21.650	+450	+2,05%	85,36K	03:29:59
Ilsung Pharm	22.400	22.600	22.050	0	0,00%	3,95K	03:29:59
D I Corp	13.150	13.180	12.970	+70	+0,54%	62,59K	03:29:59
Ilshin Spinnin	10.020	10.130	9.830	-100	-0,99%	23,77K	03:29:59
Daewon Pharm	13.130	13.140	13.030	+60	+0,46%	13,82K	03:29:59
Sam Yang Foods	1.512.000	1.514.000	1.480.000	+11.000	+0,73%	50,73K	03:29:59
Heung A Shippi	1.650	1.677	1.650	-21	-1,26%	709,98K	03:29:59
Hankook Cosmetics Manufacturing	56.800	58.900	56.500	-1.800	-3,07%	41,3K	03:29:59
Yuhwa Sec	2.695	2.750	2.675	-25	-0,92%	32,98K	03:29:59
Yuanta Sec Kor	3.405	3.405	3.350	+35	+1,04%	264,89K	03:29:59
Yungjin Pharm	2.015	2.030	2.010	+5	+0,25%	104,46K	03:29:59
Hanwha Investment Securities	5.530	5.610	5.440	-50	-0,90%	1,01M	03:29:59
Daishin Sec	25.750	26.100	25.450	+150	+0,59%	55,88K	03:29:59
Ihq	10.760	10.760	211	0	0,00%	0	03:29:59
HLB Global	2.090	2.110	2.050	+15	+0,72%	56,26K	03:29:59
Pang Rim Spinn	4.550	4.620	4.540	-80	-1,73%	39,91K	03:29:59
Mi Chang Oil	106.900	107.600	104.500	+200	+0,19%	846	03:29:59
Hansung Ent	5.380	5.500	5.360	+20	+0,37%	65,05K	03:29:59
Korean Reinsu	10.660	10.680	10.510	+120	+1,14%	161,77K	03:29:59
Sam Young Chem	4.855	4.905	4.770	+55	+1,15%	169,65K	03:29:59
Chin Yang Ind	6.140	6.200	6.090	-30	-0,49%	35,94K	03:29:59
Daehan Synthet	117.900	121.700	117.900	-2.100	-1,75%	338	03:29:59
Boryung Pharm	8.360	8.360	8.220	+50	+0,60%	64,68K	03:29:59
Sajodaerim	41.050	41.850	40.650	-350	-0,85%	6,58K	03:29:59
Sg	319	319	315	+1	+0,31%	142,48K	03:29:59
Shinhung	13.970	14.000	13.750	+150	+1,09%	1,63K	03:29:59
Korea Petroleum Ind	13.900	13.950	13.810	-60	-0,43%	30,9K	03:29:59
Taeyang Metal	2.180	2.285	2.140	-85	-3,75%	411,26K	03:29:59
Dongbang Trans	2.930	3.060	2.925	-95	-3,14%	983,08K	03:29:59
Npc	4.225	4.250	4.195	-25	-0,59%	10,18K	03:29:59
Nam Sung	1.033	1.060	1.021	+3	+0,29%	26,02K	03:29:59
Hyundai Pharm	3.955	4.130	3.840	+60	+1,54%	672,82K	03:29:59
Sebang	13.490	13.560	13.340	-60	-0,44%	18,34K	03:29:59
Samick Thk	9.960	10.230	9.920	0	0,00%	0	03:29:59
Seoul Food	153	153	152	0	0,00%	369,44K	03:29:59
Samhwa Crown	34.450	35.150	33.550	+850	+2,53%	422	03:29:59
Kleannara	2.010	2.030	2.005	-10	-0,50%	39,84K	03:29:59
Hyundai Bngste	11.820	11.850	11.700	+20	+0,17%	8,29K	03:29:59
Samchully	124.500	128.400	123.300	-2.900	-2,28%	16,54K	03:29:59
Cho Kwang Leat	62.800	62.800	61.300	+600	+0,96%	2,25K	03:29:59
PharmGen Science	4.470	4.510	4.440	-10	-0,22%	78,74K	03:29:59
Sunny Elec	1.634	1.680	1.627	-36	-2,16%	296,17K	03:29:59
Duksung	5.440	5.580	5.400	-90	-1,63%	60,7K	03:29:59
Drb Holding	5.000	5.040	4.965	-40	-0,79%	16,96K	03:29:59
TWay Holdings	590	598	586	0	0,00%	117,68K	03:29:59
Dongil Ind	40.100	40.150	39.950	0	0,00%	1,19K	03:29:59
Cho Kwang Pain	5.490	5.530	5.450	+10	+0,18%	21,41K	03:29:59
CItech Co Ltd	1.177	1.181	1.137	+3	+0,26%	71K	03:29:59
Hanshin Const	8.090	8.220	8.060	-110	-1,34%	9,11K	03:29:59
Silla	9.080	9.150	9.030	-30	-0,33%	6,01K	03:29:59
Sungshin Cemen	10.590	10.600	10.380	+90	+0,86%	54,78K	03:29:59
Husteel	4.120	4.165	4.090	-30	-0,72%	331,69K	03:29:59
Pusan Cast Met	486	492	472	0	0,00%	0	03:29:59
Cosmoam&T	45.800	47.800	45.700	-1.300	-2,76%	248,29K	03:29:59
Hanchang	1.254	1.320	1.222	0	0,00%	0	03:29:59
Green Cross	15.090	15.190	15.000	0	0,00%	22,63K	03:29:59
OnTide	548	563	545	-10	-1,79%	218,71K	03:29:59
Monami	2.725	3.190	2.660	+150	+5,83%	21,28M	03:29:59
Shinsung Tngsn	4.045	4.055	4.045	0	0,00%	0	03:29:59
Cosmo Chem	17.000	17.550	16.960	-240	-1,39%	109,61K	03:29:59
Korea Air Svc	62.100	63.400	61.300	-400	-0,64%	7,39K	03:29:59
Hyundai Green Food	7.290	7.630	7.240	-210	-2,80%	296,26K	03:29:59
Samjin Pharm	18.790	19.160	18.770	-370	-1,93%	68,81K	03:29:59
SPC Samlip	54.000	54.100	53.000	+800	+1,50%	8,49K	03:29:59
Samyoung Elec	10.160	10.410	10.130	-140	-1,36%	22,15K	03:29:59
Nexen	5.710	5.780	5.680	+10	+0,18%	12,35K	03:29:59
Crown Confec	7.160	7.390	7.130	-180	-2,45%	48,97K	03:29:59
Daelim B&Co	4.590	4.680	4.520	-50	-1,08%	58,76K	03:29:59
Shinyoung Waco	14.140	14.200	13.950	+50	+0,35%	1,59K	03:29:59
Poongsan Holdi	39.450	39.950	39.250	-350	-0,88%	17,44K	03:29:59
Wonlim	14.780	14.970	14.770	-150	-1,00%	223	03:29:59
Huneed Tech	8.380	8.680	8.310	-190	-2,22%	74,64K	03:29:59
Korea Line	1.725	1.775	1.725	-36	-2,04%	1,6M	03:29:59
Dongbu	5.210	5.400	5.200	-130	-2,43%	25,8K	03:29:59
Dongwon Ind	42.400	43.000	42.150	+100	+0,24%	25,62K	03:29:59
Hwaseung Industries	4.575	4.590	4.525	+25	+0,55%	156,55K	03:29:59
Sajo Oyang	9.890	10.160	9.770	-60	-0,60%	5,9K	03:29:59
Sam-A Aluminiu	23.350	23.550	22.950	+50	+0,21%	35,81K	03:29:59
Kec Holdings	706	722	699	+3	+0,43%	10,53K	03:29:59
Jeju Bank	14.310	14.670	14.310	-270	-1,85%	185,32K	03:29:59
Daewon Cable	2.875	2.920	2.870	-5	-0,17%	768K	03:29:59
Daegu Dept Sto	6.530	6.800	6.400	+50	+0,77%	48,61K	03:29:59
Hyundai Cement	18.640	18.850	18.590	-200	-1,06%	16,21K	03:29:59
Inscobee	844	877	840	-13	-1,52%	419,66K	03:29:59
Daelim Trading	2.850	2.920	2.800	-35	-1,21%	9,05K	03:29:59
Samsung Climat	13.160	13.290	13.060	-90	-0,68%	16,11K	03:29:59
Young Poong Pa	998	1.001	993	-3	-0,30%	44,95K	03:29:59
Ak Holdings	11.170	11.730	11.170	-210	-1,85%	11,15K	03:29:59
Taekyung Chem	9.840	9.940	9.750	+140	+1,44%	19,27K	03:29:59
Woosung Feed	16.740	17.020	16.690	-110	-0,65%	604	03:29:59
Gs Retail	16.450	16.470	16.220	+190	+1,17%	86,99K	03:29:59
Ilshinstone	2.180	2.260	2.170	+10	+0,46%	1,63M	03:29:59
Mirae ING	1.000	1.009	995	-4	-0,40%	16,84K	03:29:59
Sajo Ind	48.350	48.950	47.700	+50	+0,10%	3,37K	03:29:59
Byuksan	2.180	2.200	2.155	+10	+0,46%	54,01K	03:29:59
Korea Steel	1.690	1.725	1.681	-21	-1,23%	83,92K	03:29:59
Aprogen KIC	674	686	665	-5	-0,74%	1,62M	03:29:59
Sempio Foods	46.850	47.200	46.600	-100	-0,21%	2,43K	03:29:59
Dongbang Agro	6.250	6.270	6.250	-20	-0,32%	2,65K	03:29:59
Seondo Electri	3.000	3.015	2.945	0	0,00%	0	03:29:59
Isupetasys	65.300	66.100	63.900	+1.600	+2,51%	1,18M	03:29:59
F F	17.340	17.660	17.200	-190	-1,08%	21,28K	03:29:59
Korea Circuit	12.200	12.210	11.800	+300	+2,52%	62,66K	03:29:59
TP Inc	1.900	1.967	1.852	+58	+3,15%	3,42M	03:29:59
Daidong Elec	15.040	15.900	12.960	0	0,00%	0	03:29:59
Eagon Ind	4.955	5.020	4.940	-15	-0,30%	12,29K	03:29:59
Ni Steel	3.545	3.545	3.495	-5	-0,14%	17,4K	03:29:59
Namsun Alumini	1.158	1.162	1.156	-1	-0,09%	253,48K	03:29:59
Moonbae Steel	2.255	2.270	2.235	-5	-0,22%	14,09K	03:29:59
Suheung Capsul	30.800	31.350	29.850	+700	+2,33%	149,73K	03:29:59
Iljeong Ind	12.040	12.040	11.430	+540	+4,70%	6,97K	03:29:59
Willbes	366	371	362	-2	-0,54%	134,85K	03:29:59
Anam Electroni	1.372	1.392	1.367	-19	-1,37%	326,17K	03:29:59
Youlchon Chem	31.350	32.000	30.600	-450	-1,42%	146,06K	03:29:59
Hotel Shilla	47.400	49.050	47.250	-1.450	-2,97%	231,91K	03:29:59
Kumbi	56.900	57.200	56.700	-200	-0,35%	120	03:29:59
Hanmi Science	41.550	42.450	41.000	+550	+1,34%	122,2K	03:29:59
Dong Yang Pipe	1.415	1.488	1.415	0	0,00%	0	03:29:59
Kctc	5.510	5.530	5.360	+150	+2,80%	293,37K	03:29:59
Kyung In Elect	20.350	20.400	20.050	+100	+0,49%	2,48K	03:29:59
Simpac	4.270	4.520	4.255	-235	-5,22%	123,52K	03:29:59
Hansol Csn	2.825	2.890	2.800	-50	-1,74%	72,04K	03:29:59
Daiyang Metal	1.557	1.580	1.533	-23	-1,46%	109,83K	03:29:59
Moorim Paper	2.050	2.090	2.045	-30	-1,44%	119,34K	03:29:59
Hanssem	42.000	42.600	41.750	-200	-0,47%	25,78K	03:29:59
Shinwon	1.750	1.818	1.730	-28	-1,57%	3,02M	03:29:59
Kwangdong Phar	6.100	6.190	5.990	+80	+1,33%	76,16K	03:29:59
Charm Engine	1.265	1.277	1.265	0	0,00%	9,36K	03:29:59
Ajin Electronic Components	1.043	1.050	1.032	-10	-0,95%	28,57K	03:29:59
Taeyoung Const	1.861	1.904	1.857	-26	-1,38%	139,54K	03:29:59
Kc Green Holdi	756	757	738	0	0,00%	0	03:29:59
Kyung Dong Navien	77.500	78.600	76.400	+900	+1,17%	51,08K	03:29:59
Han Chang Pape	644	651	639	-7	-1,08%	135,1K	03:29:59
Samwha Electri	25.050	25.250	24.800	-100	-0,40%	23,59K	03:29:59
Sam Jung Pulp	26.950	27.500	26.950	-450	-1,64%	18,21K	03:29:59
Kp	358	368	354	-5	-1,38%	181,47K	03:29:59
Youngone Holdi	123.000	126.400	121.100	-1.400	-1,13%	14,91K	03:29:59
Korea Refract	2.245	2.295	2.185	+25	+1,13%	13,28K	03:29:59
Korea Flange	4.185	4.330	4.155	-145	-3,35%	221,76K	03:29:59
Hansol Pns	1.878	1.887	1.875	-9	-0,48%	14,91K	03:29:59
SM Bexel	1.513	1.534	1.496	-2	-0,13%	47,27K	03:29:59
Wellbiotec Co. Ltd.	545	590	534	0	0,00%	0	03:29:59
Chinyang Poly	4.020	4.100	4.010	-10	-0,25%	37,67K	03:29:59
Hwacheon Machi	4.165	4.215	4.140	-15	-0,36%	215,14K	03:29:59
Pyung Hwa Hldg	4.140	4.185	4.090	+10	+0,24%	222,85K	03:29:59
Firstec	4.235	4.470	4.180	-110	-2,53%	818,63K	03:29:59
Samho Dev	3.380	3.380	3.355	+15	+0,45%	20,4K	03:29:59
GeneOne Life Science	2.240	2.290	2.205	-45	-1,97%	296,26K	03:29:59
Enex	608	613	605	-5	-0,82%	82,62K	03:29:59
Cj Seafood	2.885	2.910	2.880	-10	-0,35%	89,97K	03:29:59
Samwha Elec	3.885	3.960	3.835	+50	+1,30%	55,34K	03:29:59
Tailim Packaging	2.015	2.015	1.993	+5	+0,25%	55,34K	03:29:59
Seong An	407	411	402	0	0,00%	300,34K	03:29:59
Uni Chem	1.649	1.701	1.608	+6	+0,37%	302,21K	03:29:59
Busan Ind	89.500	93.000	89.300	-2.000	-2,19%	7,76K	03:29:59
Galaxia SM	2.310	2.385	2.280	-65	-2,74%	184,78K	03:29:59
Hannong Chem	14.850	15.180	14.800	-250	-1,66%	51,79K	03:29:59
Y2 Solution	3.185	3.460	3.160	-60	-1,85%	1,64M	03:29:59
Han Shin Mach	3.575	3.650	3.560	-40	-1,11%	209,24K	03:29:59
Hyundai Corp	22.300	22.300	22.050	+250	+1,13%	23,54K	03:29:59
Shinsung E&G	1.600	1.607	1.573	+17	+1,07%	1,41M	03:29:59
DB INC	1.365	1.403	1.346	-5	-0,36%	1,07M	03:29:59
Young Heung I&	511	520	504	-9	-1,73%	164,26K	03:29:59
Ascendio	2.395	2.645	2.340	-50	-2,04%	1,85M	03:29:59
Keyang Elec Ma	1.456	1.462	1.440	+2	+0,14%	6,93K	03:29:59
Yeong Hwa Meta	900	922	892	-22	-2,39%	94,91K	03:29:59
Kyungdong Gas	58.300	58.700	57.800	-200	-0,34%	4,32K	03:29:59
Douzone Bizon	77.200	79.400	74.000	+3.600	+4,89%	481,67K	03:29:59
Kyungin Synthe	3.170	3.230	3.150	0	0,00%	24,75K	03:29:59
Monalisa	2.510	2.530	2.495	+5	+0,20%	65,28K	03:29:59
Dae Chang	1.322	1.350	1.317	-20	-1,49%	607,32K	03:29:59
Sewoo Global	1.077	1.096	1.077	-19	-1,73%	21,62K	03:29:59
Il Sung Const	1.425	1.462	1.423	-32	-2,20%	102,52K	03:29:59
Hwaseung	1.990	2.015	1.960	-9	-0,45%	32,94K	03:29:59
Kyeryong Const	20.050	20.350	19.980	-150	-0,74%	32,2K	03:29:59
Camus Engineering & Construction	1.168	1.180	1.157	-6	-0,51%	34,85K	03:29:59
Gmb Korea	4.100	4.100	4.025	+10	+0,24%	15,02K	03:29:59
Han Express	3.340	3.370	3.300	+10	+0,30%	9,8K	03:29:59
Dae Young Pkg	1.141	1.165	1.133	-16	-1,38%	993,58K	03:29:59
Kumkang Kind	4.385	4.395	4.290	+10	+0,23%	55,5K	03:29:59
Youngbo Chem	4.290	4.370	4.270	-65	-1,49%	59,73K	03:29:59
Kukdong Oil &	3.370	3.425	3.365	-20	-0,59%	65,3K	03:29:59
Taekyung BK	4.915	5.000	4.905	-10	-0,20%	91,92K	03:29:59
Hansol Chemica	173.900	177.300	170.100	+1.600	+0,93%	47,69K	03:29:59
Sajo Seafood	8.840	8.880	8.630	-10	-0,11%	27,43K	03:29:59
Halla Eng&Cons	2.470	2.520	2.470	-25	-1,00%	20,84K	03:29:59
Dongwon System	29.250	29.550	29.000	-100	-0,34%	15,62K	03:29:59
Sungmoon Elect	1.190	1.197	1.173	0	0,00%	27,43K	03:29:59
In The F	1.231	1.280	1.213	0	0,00%	1,15M	03:29:59
E-Starco	633	655	631	-12	-1,86%	98,4K	03:29:59
Daechang Forgi	6.430	6.520	6.370	-70	-1,08%	107,34K	03:29:59
Automobile &Pc	498	508	497	-5	-0,99%	110,89K	03:29:59
INVENI	61.100	61.600	60.000	+400	+0,66%	5,36K	03:29:59
DKME	515	522	488	0	0,00%	0	03:29:59
Iljin Holdings	5.400	5.540	5.360	-100	-1,82%	150,22K	03:29:59
Tae Kyung Ind	5.430	5.690	5.350	+120	+2,26%	570,72K	03:29:59
Dae Hyun	1.810	1.827	1.801	-6	-0,33%	93,67K	03:29:59
Hansae Yes24	3.865	3.900	3.840	-25	-0,64%	16,41K	03:29:59
Whanin Pharm	10.770	10.990	10.690	-130	-1,19%	61,29K	03:29:59
Shindaeyang Pa	10.340	10.530	10.160	+50	+0,49%	20,49K	03:29:59
DB Financial Investment	8.400	8.480	8.290	+30	+0,36%	54,48K	03:29:59
Daesung Holdin	8.630	8.720	8.600	-70	-0,80%	19,41K	03:29:59
Fursys	44.550	44.900	43.950	+550	+1,25%	354	03:29:59
Woongjin	4.440	4.530	4.250	+125	+2,90%	764,76K	03:29:59
Kwang Myung El	1.127	1.161	1.118	-21	-1,83%	439,54K	03:29:59
Myungmoon Phar	1.725	1.781	1.711	-28	-1,60%	118,92K	03:29:59
Wooshin System	7.080	7.110	7.030	-20	-0,28%	8,45K	03:29:59
Seoul City Gas	61.000	61.900	60.800	-900	-1,45%	7,13K	03:29:59
Soosan Heavy I	1.895	1.897	1.871	+16	+0,85%	97,59K	03:29:59
Pulmuone Holdi	14.010	14.200	14.010	-140	-0,99%	99,31K	03:29:59
Auk Corp	1.887	1.894	1.872	-2	-0,11%	25,52K	03:29:59
E1	73.900	74.900	73.100	-400	-0,54%	6,78K	03:29:59
Hankuk Carbon	30.900	32.050	30.400	+600	+1,98%	860,63K	03:29:59
Choil Aluminum	1.484	1.499	1.473	-2	-0,13%	342,95K	03:29:59
Dongwon Metal	1.446	1.515	1.425	0	0,00%	286,52K	03:29:59
Sk Gas	245.000	250.500	243.000	-1.500	-0,61%	5,37K	03:29:59
Shinpoong Phar	12.610	12.890	12.560	-370	-2,85%	115,14K	03:29:59
Thn	5.230	5.390	4.830	+250	+5,02%	1,15M	03:29:59
Seah Spe Steel	15.980	16.090	15.870	0	0,00%	24,21K	03:29:59
Hitron Systems	669	698	655	-12	-1,76%	647,98K	03:29:59
KidariStudio Inc	3.995	4.085	3.945	-50	-1,24%	150,57K	03:29:59
Asiana Airline	9.610	9.630	9.530	-80	-0,83%	47,88K	03:29:59
Seowon	1.182	1.195	1.177	-5	-0,42%	110,85K	03:29:59
Sewon Precision Industry	10.190	10.390	10.170	-60	-0,59%	10,02K	03:29:59
Samwon Steel	2.505	2.550	2.505	-40	-1,57%	1,68K	03:29:59
Mhethanol	5.230	5.240	5.180	+10	+0,19%	2,61K	03:29:59
Korea Eng Cons	4.960	5.020	4.905	0	0,00%	18,41K	03:29:59
Dongnam Chem	31.450	31.950	31.400	-250	-0,79%	1,36K	03:29:59
Daou Tech	33.600	33.750	32.600	+400	+1,20%	88,3K	03:29:59
Inzi Controls	5.560	5.660	5.500	-90	-1,59%	60,08K	03:29:59
Infac	6.830	7.010	6.660	0	0,00%	23,6K	03:29:59
Sc Engineering	1.225	1.233	1.214	+1	+0,08%	39,29K	03:29:59
Wiscom	1.964	1.978	1.938	+26	+1,34%	1,91K	03:29:59
Dcm	12.330	12.330	12.210	0	0,00%	1,84K	03:29:59
Kolmar Holding	12.950	13.130	12.910	-180	-1,37%	192,77K	03:29:59
Dae Won Chem	865	902	862	-15	-1,70%	48,09K	03:29:59
DY Deokyang	2.440	2.445	2.415	+5	+0,21%	30,89K	03:29:59
Sjm Holdings	3.520	3.535	3.485	0	0,00%	1,2K	03:29:59
Mirae	10.590	10.770	10.460	-20	-0,19%	16,47K	03:29:59
Jayjun Co	7.310	7.390	6.950	+30	+0,41%	29,56K	03:29:59
Hansol Homedec	700	705	697	0	0,00%	69,07K	03:29:59
Lee Ku Ind	4.600	4.680	4.590	-55	-1,18%	180,76K	03:29:59
Han Kook Steel	1.823	1.823	1.800	+4	+0,22%	17,68K	03:29:59
Stic Investments	9.970	10.000	9.830	+90	+0,91%	62,15K	03:29:59
Bookook Steel	2.375	2.390	2.355	+15	+0,64%	36,13K	03:29:59
Maniker	843	852	835	+7	+0,84%	142,59K	03:29:59
Seha	800	808	796	-4	-0,50%	85,03K	03:29:59
Donga Geologic	15.280	15.470	15.150	-130	-0,84%	9,49K	03:29:59
KC Co	22.300	22.750	21.950	-150	-0,67%	32,79K	03:29:59
Daol Investment Securities	3.415	3.445	3.405	-5	-0,15%	32,22K	03:29:59
Kyobo Securiti	8.660	8.680	8.540	+10	+0,12%	71,04K	03:29:59
Dong Won Fish	6.060	6.240	6.010	-90	-1,46%	11,02K	03:29:59
Shinsegae Inte	10.590	10.600	10.450	+140	+1,34%	33,32K	03:29:59
Shinsegae Food	43.200	44.000	42.000	+1.000	+2,37%	40,83K	03:29:59
ITCen CTS	616	621	614	-6	-0,96%	187,83K	03:29:59
Lotte Tour Dev	16.390	17.400	16.380	-680	-3,98%	685,83K	03:29:59
Hwang-Kum Stee	5.700	5.790	5.680	-50	-0,87%	10,2K	03:29:59
Feelux	5.310	26.550	1.311	0	0,00%	0	03:29:59
Jahwa Electron	19.220	19.410	18.730	+370	+1,96%	92,71K	03:29:59
Chasys	1.131	1.165	1.128	-23	-1,99%	103,36K	03:29:59
United Pharm	20.700	20.700	20.300	+300	+1,47%	33,05K	03:29:59
Nice	13.060	13.100	12.890	+10	+0,08%	36,49K	03:29:59
Incheon City G	26.050	26.050	25.800	+50	+0,19%	1,27K	03:29:59
HS Ad	8.430	8.510	8.360	-80	-0,94%	28,08K	03:29:59
Baiksan	14.450	14.490	14.120	+190	+1,33%	36,23K	03:29:59
Shinsegae I&C	15.230	15.410	15.120	-170	-1,10%	52,32K	03:29:59
SNT Holdings	60.000	60.000	58.000	+1.700	+2,92%	29,64K	03:29:59
Farmsco	2.760	2.855	2.735	-70	-2,47%	24,92K	03:29:59
Yg Plus Inc	8.780	9.320	8.780	-550	-5,89%	2,62M	03:29:59
LG HelloVision	3.010	3.050	3.000	-35	-1,15%	159,34K	03:29:59
Gwangjushinseg	29.750	29.800	29.450	0	0,00%	12,59K	03:29:59
Hana Tour	52.200	53.100	52.200	-600	-1,14%	41,28K	03:29:59
Kiwoom	204.500	206.000	199.300	-500	-0,24%	99,18K	03:29:59
Sangsin Brake	2.875	2.890	2.860	-10	-0,35%	18,63K	03:29:59
Hanmi Semicon	89.100	89.900	87.900	-100	-0,11%	251K	03:29:59
Jooyontech	486	492	462	+24	+5,19%	581,79K	03:29:59
Kss Line	9.360	9.470	9.340	-90	-0,95%	37,45K	03:29:59
Cosmax	19.810	19.820	19.280	+490	+2,54%	23,01K	03:29:59
Union Materials	1.541	1.567	1.533	-8	-0,52%	96,02K	03:29:59
Korea Aerospac	93.500	94.400	91.700	-700	-0,74%	424,55K	03:29:59
Woojin Plaimm	2.100	2.110	2.045	+45	+2,19%	24,34K	03:29:59
Kepco Plant S&	50.500	50.900	49.950	+550	+1,10%	144,15K	03:29:59
Chin Yang Chem	1.981	1.999	1.975	-11	-0,55%	9,58K	03:29:59
Kt Skylife	5.270	5.340	5.260	-50	-0,94%	26,91K	03:29:59
Hanmiglobal	20.550	20.950	20.400	-100	-0,48%	65,89K	03:29:59
Hyundai Home Shopping Network	53.900	54.200	53.300	-100	-0,19%	6,98K	03:29:59
Posco C&C Stl	37.950	38.300	37.800	-200	-0,52%	5,79K	03:29:59
Seah Holdings	130.300	132.800	126.600	+4.300	+3,41%	1,58K	03:29:59
Development Advance Solution	2.980	3.032	2.960	-35	-1,16%	33,89K	03:29:59
Ktcs	2.775	2.845	2.760	-45	-1,60%	515,5K	03:29:59
Ktis	2.875	2.905	2.870	-20	-0,69%	108,25K	03:29:59
Ckd Bio	22.850	23.050	22.700	-150	-0,65%	6,41K	03:29:59
Savezone I C	2.630	2.635	2.605	+5	+0,19%	8,94K	03:29:59
Samsung Publis	16.510	16.870	16.470	-160	-0,96%	4,34K	03:29:59
Daeho Al	1.725	1.777	1.689	-36	-2,04%	532,15K	03:29:59
Mk Trend	877	897	875	-17	-1,90%	56,88K	03:29:59
Dsr Wire	3.920	3.920	3.800	+120	+3,16%	130,23K	03:29:59
Histeel	4.730	5.010	4.690	-245	-4,92%	1,67M	03:29:59
Korea District Heating	77.800	80.000	77.200	-200	-0,26%	20,9K	03:29:59
Lotte Himart	8.430	8.750	8.310	-180	-2,09%	94,06K	03:29:59
Koas	9.080	9.465	8.880	-170	-1,84%	92,26K	03:29:59
HD Hyundai Marine Engine	85.700	87.000	78.900	+6.800	+8,62%	863,6K	03:29:59
Uangel	5.440	5.480	5.370	-30	-0,55%	79,66K	03:29:59
Nongshim Holdi	78.100	79.500	78.100	-1.200	-1,51%	5,71K	03:29:59
ENPlus Co Ltd	511	551	511	0	0,00%	0	03:29:59
Saeron Auto	3.165	3.165	3.120	+20	+0,64%	630	03:29:59
Uniquest	6.100	6.250	6.040	-110	-1,77%	104,47K	03:29:59
Telcoware	13.840	13.850	13.590	+210	+1,54%	4,57K	03:29:59
CJ CGV	4.800	4.915	4.790	-75	-1,54%	192,08K	03:29:59
Hyundai Livart Furniture	7.260	7.470	7.260	-140	-1,89%	9,9K	03:29:59
Huvis	3.235	3.235	3.195	+20	+0,62%	33,8K	03:29:59
Iljin Diamond	12.690	13.100	12.550	+240	+1,93%	33,93K	03:29:59
Misto Holdings	42.150	42.450	40.550	+1.200	+2,93%	226,23K	03:29:59
Tongyang Life	7.710	8.120	7.650	-350	-4,34%	398,29K	03:29:59
Kpx Green Chem	7.230	7.420	7.030	-100	-1,36%	22,5K	03:29:59
Daehan Steel	15.620	15.720	15.400	+20	+0,13%	5,72K	03:29:59
Dongyang Expre	8.380	8.530	8.360	-150	-1,76%	2,76K	03:29:59
E-World	1.480	1.505	1.480	-21	-1,40%	102,73K	03:29:59
Daesang Holdings	9.490	9.500	9.400	+20	+0,21%	35,28K	03:29:59
Nk	1.270	1.270	986	+293	+29,99%	54,7M	03:29:59
Jindo	1.896	1.930	1.894	-11	-0,58%	18,57K	03:29:59
Macq Kor Infr	11.630	11.650	11.500	+70	+0,61%	1,02M	03:29:59
Hyundai E P	4.025	4.050	4.010	-5	-0,12%	5,55K	03:29:59
Pyung Hwa Ind	1.023	1.023	1.001	+16	+1,59%	169,94K	03:29:59
Noroo Paint	9.140	9.140	8.940	+160	+1,78%	69,83K	03:29:59
MetaLabs	1.322	1.325	1.315	+9	+0,69%	9,33K	03:29:59
Sewon E&C	1.270	1.270	252	0	0,00%	0	03:29:59
Dic	4.535	4.570	4.460	-75	-1,63%	603,32K	03:29:59
Kec	706	712	701	+1	+0,14%	325,19K	03:29:59
Kpx Holdings	66.300	66.400	65.700	+500	+0,76%	977	03:29:59
Kishin Copr	2.440	2.450	2.435	0	0,00%	5,65K	03:29:59
E Inv & Dev	1.392	1.477	1.159	0	0,00%	0	03:29:59
Hyungji Elite	1.800	1.876	1.800	-67	-3,59%	1,22M	03:29:59
Hyosung Itx	12.790	12.910	12.760	-120	-0,93%	7,39K	03:29:59
Woongjin Thinkbig	1.800	1.812	1.785	-10	-0,55%	97,16K	03:29:59
Jw Holdings	3.295	3.310	3.270	+5	+0,15%	35,97K	03:29:59
Visang Educati	5.410	5.510	5.400	-30	-0,55%	20,84K	03:29:59
Chinyang Hold	3.205	3.225	3.190	0	0,00%	28,1K	03:29:59
SNTEnergy	58.100	59.800	56.900	+1.100	+1,93%	312,56K	03:29:59
InBioGen Co Ltd	12.620	12.910	12.330	-60	-0,47%	20,25K	03:29:59
Dongsung Chemical	4.110	4.120	4.090	+10	+0,24%	18,17K	03:29:59
Sbw	2.690	13.450	269	0	0,00%	0	03:29:59
Reyon Pharm	10.750	10.830	10.660	-50	-0,46%	5,67K	03:29:59
Woojin	11.010	11.140	10.880	0	0,00%	119,57K	03:29:59
Msc	72.400	72.400	72.000	+400	+0,56%	651	03:29:59
Youngone	56.600	58.800	55.900	-1.300	-2,25%	43,44K	03:29:59
Gkl	16.400	17.060	16.230	-480	-2,84%	201,73K	03:29:59
Daesung Energy	8.070	8.150	8.010	-30	-0,37%	20,06K	03:29:59
SMeDi	314	335	304	+3	+0,96%	588,61K	03:29:59
Kc Cottrell	918	918	446	0	0,00%	0	03:29:59
Chosun Welding	100.600	102.000	99.500	+1.000	+1,00%	2,66K	03:29:59
Imarketkorea	8.200	8.210	8.100	+110	+1,36%	22,45K	03:29:59
Hankook Cosmet	9.660	9.940	9.650	-220	-2,23%	70,53K	03:29:59
SJM Co	3.415	3.430	3.405	-10	-0,29%	10,5K	03:29:59
Hyundai Hcn	3.250	3.290	3.230	-30	-0,91%	33,99K	03:29:59
Daesung Ind	4.030	4.085	4.005	-25	-0,62%	93,34K	03:29:59
Intergis	2.695	2.745	2.695	-15	-0,55%	62,47K	03:29:59
Korea Electronic Power Industrial Development	12.850	13.140	12.790	-80	-0,62%	266,56K	03:29:59
Miwon Chemical	81.500	82.400	81.500	-1.000	-1,21%	99	03:29:59
Sidiz	27.350	27.600	27.200	-50	-0,18%	3,52K	03:29:59
Sunjin	11.450	11.530	10.920	+310	+2,78%	152,14K	03:29:59
Meritz Financi	126.000	128.000	125.300	-1.000	-0,79%	141,03K	03:29:59
Kolon Plastics	6.650	6.700	6.610	+10	+0,15%	13,62K	03:29:59
iM Financial	13.970	14.070	13.770	+110	+0,79%	318,09K	03:29:59
E-Mart	72.300	74.400	72.000	-1.700	-2,30%	286,98K	03:29:59
Kwang Hee Real Estate	3.130	3.340	3.130	0	0,00%	0	03:29:59
Ktop Reit	964	968	958	-1	-0,10%	45,08K	03:29:59
Samyang Cor	48.650	49.500	48.650	-150	-0,31%	6,54K	03:29:59
Dsr	3.715	3.750	3.692	+20	+0,54%	10,71K	03:29:59
Aekyung Petrochemical	10.560	10.850	10.530	-210	-1,95%	205,69K	03:29:59
Hankook Tire	40.750	41.050	40.475	-250	-0,61%	250,46K	03:29:59
Korea Kolmar	78.300	79.000	77.400	-500	-0,63%	133,67K	03:29:59
Drb Industrial	7.040	7.160	7.000	-80	-1,12%	19,54K	03:29:59
Dong-A St	44.900	45.000	44.450	-50	-0,11%	5,63K	03:29:59
Jb Financial	23.150	23.400	22.950	+50	+0,22%	277,42K	03:29:59
Hanjinkal	109.600	114.800	109.500	-5.300	-4,61%	54,45K	03:29:59
NHN	26.350	27.000	25.950	-450	-1,68%	144,05K	03:29:59
Asiacement	13.450	13.450	13.140	+210	+1,59%	68,53K	03:29:59
Singsongholdin	6.880	6.950	6.830	+10	+0,15%	27,67K	03:29:59
Hyundai-Rotem	182.000	184.700	179.100	-1.700	-0,93%	422,06K	03:29:59
Chong Kun Dang Pharma	80.400	81.000	80.000	-400	-0,50%	15,6K	03:29:59
Finebesteel	1.696	1.699	1.591	+95	+5,93%	517K	03:29:59
Cuckoo Electr	29.550	30.350	29.350	-350	-1,17%	15,55K	03:29:59
BGF	4.025	4.055	4.005	-20	-0,49%	34,79K	03:29:59
Cosmax Inc	219.000	220.000	213.500	+2.000	+0,92%	73,94K	03:29:59
Seoyon E Hwa	11.780	11.920	11.750	-60	-0,51%	36,32K	03:29:59
HL Mando	35.750	35.800	35.250	+250	+0,70%	92,69K	03:29:59
CS Wind Corp	41.650	42.250	41.500	-350	-0,83%	188,79K	03:29:59
Hansol Paper Co Ltd	8.600	8.610	8.550	+10	+0,12%	31,84K	03:29:59
Samsung SDS Co Ltd	146.000	147.800	144.900	-1.100	-0,75%	92,68K	03:29:59
Dynamic Design	790	815	790	-9	-1,13%	92,71K	03:29:59
SK D&D Co Ltd	10.010	10.040	9.850	+60	+0,60%	58,55K	03:29:59
Kyongbo Pharmaceutical Co Ltd	4.825	4.950	4.815	-110	-2,23%	18,41K	03:29:59
Mirae Asset Life Insurance Co Ltd	6.930	7.090	6.800	-160	-2,26%	71,34K	03:29:59
Tonymoly Co Ltd	10.240	10.490	10.030	-180	-1,73%	80,29K	03:29:59
Innocean Worldwide Inc	18.180	18.400	18.130	-150	-0,82%	76,44K	03:29:59
Dong Il Steel MFG Co Ltd	1.583	1.609	1.571	0	0,00%	5,13K	03:29:59
HDC Labs	8.300	8.540	8.280	-270	-3,15%	47,38K	03:29:59
LIG Nex1 Co Ltd	494.500	522.000	487.500	-27.500	-5,27%	236,85K	03:29:59
AJ Networks Co Ltd	4.350	4.395	4.305	-10	-0,23%	136,08K	03:29:59
Jeju Air Co Ltd	6.640	6.740	6.640	-80	-1,19%	43,82K	03:29:59
Hyundai C F Inc	12.240	12.390	12.190	-90	-0,73%	9,2K	03:29:59
Kumho HT Inc	594	625	591	-4	-0,67%	361,47K	03:29:59
Sejin Heavy Industries Co Ltd	13.300	13.470	12.800	+560	+4,40%	1,48M	03:29:59
Its Skin Co Ltd	12.570	12.870	12.400	-220	-1,72%	25,15K	03:29:59
JS	10.170	10.310	10.050	-100	-0,97%	88,39K	03:29:59
Samil C S	4.935	5.000	4.780	+65	+1,33%	10,1K	03:29:59
POSCO Future M	152.000	156.800	151.800	-2.400	-1,55%	180,87K	03:29:59
Posco ICT	23.450	23.800	23.250	-50	-0,21%	110,3K	03:29:59
Dongsuh	27.450	27.800	27.200	-50	-0,18%	56,61K	03:29:59
Nice Information Service	15.790	15.940	15.740	+30	+0,19%	24,53K	03:29:59
Paradise	20.500	21.525	20.250	-350	-1,68%	967,38K	03:29:59
Korea Real Estate	1.211	1.222	1.208	-5	-0,41%	192,46K	03:29:59
Kakao	64.100	65.500	63.600	-900	-1,38%	1,85M	03:29:59
Jcontentree	10.510	10.700	10.230	-180	-1,68%	35,14K	03:29:59
L&F	79.500	81.700	79.000	-1.000	-1,24%	327,34K	03:29:59
Celltrion	170.800	172.900	170.300	-2.100	-1,21%	280,19K	03:29:59
BH	18.250	18.790	16.900	+1.260	+7,42%	3,62M	03:29:59
SK Oceanplant	19.540	19.720	19.350	+140	+0,72%	371,03K	03:29:59
LX Semicon	54.000	54.600	53.700	0	0,00%	13,58K	03:29:59
PI Advanced Materials	17.030	17.180	16.910	-20	-0,12%	46,97K	03:29:59
DoubleU Games	52.000	52.400	51.600	+400	+0,78%	28,11K	03:29:59
Haesung DS	23.100	23.150	22.600	+250	+1,09%	38,11K	03:29:59
Korea Asset	2.360	2.390	2.360	-10	-0,42%	105,52K	03:29:59
Dual Co	3.370	3.385	3.330	+10	+0,30%	10,6K	03:29:59
Sempio Foods	26.050	26.100	25.900	+50	+0,19%	4,92K	03:29:59
Il Dong Pharma	23.950	24.750	23.300	+100	+0,42%	1,16M	03:29:59
LS Cable & System Asia	40.200	40.800	39.650	+200	+0,50%	56,65K	03:29:59
Hwaseung Enterprise	7.050	7.170	6.970	-90	-1,26%	273K	03:29:59
Yong Pyong Resort	4.145	4.280	4.145	-80	-1,89%	123,89K	03:29:59
Haitai Confectionery and Foods	6.670	6.700	6.610	-20	-0,30%	18,71K	03:29:59
Star REIT	2.035	2.040	2.000	0	0,00%	0	03:29:59
DY Power	12.380	12.490	12.220	-100	-0,80%	27,16K	03:29:59
Jw Life Science	11.540	11.600	11.460	+30	+0,26%	11,49K	03:29:59
Samsung Biologics	1.020.000	1.028.000	1.017.000	+1.000	+0,10%	36,9K	03:29:59
Doosan Bobcat Inc	54.600	56.000	54.400	-900	-1,62%	127,31K	03:29:59
Hands Corp	1.611	1.686	1.590	+16	+1,00%	2,65K	03:29:59
Hojeon	6.980	7.090	6.900	-20	-0,29%	30,59K	03:29:59
Dentium	58.200	58.300	57.400	+700	+1,22%	44,9K	03:29:59
Crown Confectionery	9.180	9.210	9.000	+50	+0,55%	11,69K	03:29:59
Hyundai Heavy Industries	135.100	138.000	132.000	+2.500	+1,89%	214,36K	03:29:59
Hyundai Electric & Energy	496.500	503.000	494.000	-4.500	-0,90%	84,02K	03:29:59
Hyundai Construction	88.500	89.600	87.400	0	0,00%	81,56K	03:29:59
Netmarble Games	61.800	62.400	61.200	-400	-0,64%	111,79K	03:29:59
Kyungdong City Gas	19.850	20.100	19.810	-130	-0,65%	24,08K	03:29:59
Miwon Specialty Chemical	139.600	141.200	137.800	-1.200	-0,85%	1,46K	03:29:59
Orion	107.000	108.100	105.700	-500	-0,47%	127,65K	03:29:59
Jeil Pharma	13.600	13.670	13.370	+100	+0,74%	10,21K	03:29:59
TAPEX INC	15.280	15.950	15.160	-230	-1,48%	7,97K	03:29:59
Samyang Packaging	13.600	13.620	13.380	0	0,00%	10,82K	03:29:59
DYP	4.200	4.225	4.090	+110	+2,69%	13,01K	03:29:59
Jin Air	8.540	8.600	8.510	0	0,00%	38K	03:29:59
KCTech	32.850	33.150	32.300	+50	+0,15%	46,85K	03:29:59
BGF Retail	119.100	120.100	118.400	-900	-0,75%	24,21K	03:29:59
SK Chemicals	60.000	61.400	59.700	-1.000	-1,64%	28,32K	03:29:59
Cuckoo Homesys	26.850	27.000	26.750	-50	-0,19%	8,93K	03:29:59
Aekyung Industrial	16.300	16.330	16.120	+70	+0,43%	19,09K	03:29:59
E KOCREF	4.450	4.450	4.425	0	0,00%	25,34K	03:29:59
Lotte Data Communication	20.850	21.100	20.550	-50	-0,24%	8,64K	03:29:59
T'way Air	1.861	1.885	1.859	-10	-0,53%	209,54K	03:29:59
Shinhan Alpha REIT	5.500	5.560	5.460	-10	-0,18%	213,91K	03:29:59
Hyundai Develop	20.250	20.300	20.100	+150	+0,75%	99,38K	03:29:59
Hyosung Chemical	38.900	40.750	38.900	0	0,00%	0	03:29:59
Hyosung TNC	221.000	225.000	221.000	-3.000	-1,34%	5,82K	03:29:59
Hyosung Heavy Industries	1.230.000	1.270.000	1.215.000	-21.000	-1,68%	71,78K	03:29:59
Hyosung Advanced Materials	190.300	192.600	188.600	+1.900	+1,01%	8,02K	03:29:59
Hana Pharm	11.700	11.750	11.580	+30	+0,26%	7,95K	03:29:59
Woojin I&S	2.810	2.810	2.705	+75	+2,74%	12,61K	03:29:59
Asiana IDT	11.670	11.690	11.600	-20	-0,17%	2,29K	03:29:59
Air Busan	2.000	2.010	1.998	0	0,00%	121,89K	03:29:59
Lotte Confectionery	117.800	118.200	116.900	+100	+0,08%	5,64K	03:29:59
DreamTech	6.290	6.300	6.220	+40	+0,64%	114,8K	03:29:59
Hyundai Autoever	163.600	171.200	163.100	+1.100	+0,68%	148,76K	03:29:59
Woori Financial	25.050	25.100	24.700	+400	+1,62%	699,48K	03:29:59
Hanilcmt	18.960	19.290	18.960	-100	-0,52%	62,83K	03:29:59
Zinus	17.740	17.980	17.450	-130	-0,73%	146,28K	03:29:59
Lotte Reit	3.780	3.845	3.765	-50	-1,31%	378,33K	03:29:59
Xi S And D	3.410	3.500	3.400	-15	-0,44%	19,43K	03:29:59
Hanwha	50.800	52.700	50.000	-900	-1,74%	1,19M	03:29:59
Hyundai Energy	43.100	43.400	42.300	+850	+2,01%	70,06K	03:29:59
CTR Mobility	5.150	5.180	4.940	+130	+2,59%	10,05K	03:29:59
Nh Prime	4.595	4.600	4.560	0	0,00%	35,79K	03:29:59
Doosan Fuel	26.850	31.350	26.700	-650	-2,36%	5,04M	03:29:59
Kcc Glass	29.350	29.650	29.300	0	0,00%	12,28K	03:29:59
Solus Advanced Materials	8.490	8.730	8.470	-160	-1,85%	139,05K	03:29:59
Daeduck	23.800	23.950	23.250	+350	+1,49%	414,24K	03:29:59
Sk Biopharma	100.800	101.300	99.900	+200	+0,20%	88,4K	03:29:59
Igis Value Plus	4.310	4.320	4.270	-5	-0,12%	64,84K	03:29:59
Igis Residence	3.990	4.015	3.985	-20	-0,50%	18,74K	03:29:59
Mirae Asset Maps	2.630	2.635	2.620	-5	-0,19%	10,97K	03:29:59
Jr Global	2.665	2.690	2.635	-20	-0,74%	450,95K	03:29:59
Koramco	4.285	4.300	4.255	-15	-0,35%	98,07K	03:29:59
HYBE	295.500	299.000	292.500	-2.000	-0,67%	143K	03:29:59
Kyochon	4.930	5.010	4.915	-40	-0,80%	34,07K	03:29:59
A Plus Asset	6.760	6.840	6.690	-40	-0,59%	71,96K	03:29:59
TY Holdings Co	3.170	3.345	3.125	-145	-4,37%	162,84K	03:29:59
Seah Steel	135.300	138.400	135.000	-2.300	-1,67%	7,6K	03:29:59
Myoung Shin Industrial Co	9.110	9.220	9.060	-30	-0,33%	59,61K	03:29:59
Esr Kendall Square	4.450	4.465	4.395	+15	+0,34%	463,75K	03:29:59
DL E C Co	42.800	42.950	42.350	+250	+0,59%	112,92K	03:29:59
SoluM Co	15.310	15.840	15.200	-370	-2,36%	147,06K	03:29:59
SK Bioscience Co	48.350	49.250	47.725	+550	+1,15%	153,9K	03:29:59
SK IE Technology Co	29.800	30.150	29.100	+500	+1,71%	171,64K	03:29:59
LX Holdings	7.680	7.750	7.640	+20	+0,26%	100,27K	03:29:59
MCNEX Co	29.250	29.300	28.850	+200	+0,69%	13,02K	03:29:59
SD Biosensor	10.040	10.180	10.010	-100	-0,99%	111,54K	03:29:59
FF Co	68.000	68.800	67.400	-500	-0,73%	45,38K	03:29:59
Hwaseung RA Co	2.995	3.060	2.980	-30	-0,99%	49,23K	03:29:59
KakaoBank	24.900	25.450	24.900	-250	-0,99%	453,52K	03:29:59
Krafton	339.000	340.500	335.500	+1.500	+0,44%	82,19K	03:29:59
Hancom Lifecare	2.755	2.770	2.735	-10	-0,36%	89K	03:29:59
Lotte Rental Co	29.200	29.200	28.950	+150	+0,52%	19,33K	03:29:59
Ajusteel Co	3.810	3.955	3.785	-90	-2,31%	45,57K	03:29:59
D D Platform REIT	3.260	3.265	3.240	-15	-0,46%	87,29K	03:29:59
Iljin HySolus	17.120	18.430	16.970	-580	-3,28%	144,43K	03:29:59
SK Reit	4.945	5.000	4.910	-25	-0,50%	422,37K	03:29:59
Hyundai Heavy Industries	521.000	529.000	473.000	+53.000	+11,32%	831,63K	03:29:59
K Car	15.790	15.860	15.100	+30	+0,19%	49,33K	03:29:59
KakaoPay	60.500	61.500	59.900	+100	+0,17%	416,68K	03:29:59
NH All One REIT	3.130	3.130	3.120	0	0,00%	168,75K	03:29:59
Mirae Asset Global REIT	2.725	2.745	2.695	-10	-0,37%	95,41K	03:29:59
Shinhan Seobu T D REIT	3.455	3.485	3.435	-30	-0,86%	64,58K	03:29:59
SK Square	139.900	143.400	137.600	-1.300	-0,92%	234,56K	03:29:59
LG Energy Solution	373.500	382.500	372.000	-7.500	-1,97%	146,28K	03:29:59
Koramco The One REIT	5.890,00	5.890,00	5.730,00	+60,00	+1,03%	209,12K	03:29:59
Mastern Premier Reit 1	1.526,00	1.530,00	1.524,00	-3,00	-0,20%	31,79K	03:29:59
Soosan Industries	22.300,00	22.700,00	22.150,00	-100,00	-0,45%	22,2K	03:29:59
SoCar	11.820,00	12.150,00	11.810,00	-90,00	-0,76%	7,59K	03:29:59
KB Star REIT	3.895,00	3.905,00	3.880,00	-10,00	-0,26%	51,11K	03:29:59
Unid BTPlus	3.940,00	3.945,00	3.885,00	0,00	0,00%	7,17K	03:29:59
BioNote	5.620,00	5.620,00	5.470,00	+50,00	+0,90%	63,4K	03:29:59
Kolon Mobility	3.975,00	3.980,00	3.975,00	0,00	0,00%	204,24K	03:29:59
Hanwha REIT	3.935,00	3.980,00	3.915,00	-45,00	-1,13%	182,36K	03:29:59
Hanwha Galleria	1.131,00	1.153,00	1.123,00	+3,00	+0,27%	265,62K	03:29:59
SamsungFN REIT	4.340,00	4.345,00	4.330,00	-5,00	-0,12%	65,33K	03:29:59
Hyundai Green Food	16.090,00	16.130,00	15.940,00	+200,00	+1,26%	19,79K	03:29:59
OCI	54.500,00	55.500,00	54.400,00	-600,00	-1,09%	36,95K	03:29:59
Isu Specialty Chemical	47.450,00	48.600,00	47.300,00	-600,00	-1,25%	142,74K	03:29:59
Dongkuk Steel Mill	9.330,00	9.460,00	9.270,00	-100,00	-1,06%	152,85K	03:29:59
Dongkuk Coated Metal	5.460,00	5.650,00	5.420,00	-120,00	-2,15%	139,15K	03:29:59
Chosun Refractories	13.730,00	13.790,00	13.600,00	-10,00	-0,07%	2,77K	03:29:59
Nexteel	13.220,00	13.780,00	13.220,00	-520,00	-3,78%	580,66K	03:29:59
STX Green Logis	7.400,00	7.470,00	7.200,00	-70,00	-0,94%	29,34K	03:29:59
Doosan Robotics	64.000,00	65.000,00	63.000,00	-600,00	-0,93%	271,42K	03:29:59
EcoPro Materials	54.600,00	56.500,00	54.200,00	+100,00	+0,18%	309,08K	03:29:59
Dong In Entech	13.510,00	13.680,00	13.430,00	-90,00	-0,66%	8,37K	03:29:59
DS Dansuk	21.450,00	21.950,00	21.300,00	-300,00	-1,38%	75,96K	03:29:59
APR	219.000,00	225.500,00	213.500,00	-6.500,00	-2,88%	531,31K	03:29:59
SK Eternix	20.800,00	21.600,00	20.650,00	-150,00	-0,72%	765,5K	03:29:59
HD Hyundai Marine Solution	209.000,00	210.000,00	197.300,00	+9.600,00	+4,81%	257,32K	03:29:59
Shinhan Global Active REIT	1.500,00	1.518,00	1.490,00	-10,00	-0,66%	265,76K	03:29:59
Shift Up	43.800,00	44.450,00	42.900,00	0,00	0,00%	168,22K	03:29:59
Sanil Electric	115.600,00	118.800,00	115.000,00	-1.900,00	-1,62%	190,24K	03:29:59
HS Hyosung	55.700,00	57.000,00	55.200,00	-1.100,00	-1,94%	8,22K	03:29:59
Junjin Construction Robot	50.500,00	52.000,00	50.200,00	-400,00	-0,79%	38,96K	03:29:59
Hanwha Industrial Solutions	53.900,00	54.600,00	53.300,00	-200,00	-0,37%	187,71K	03:29:59
The Born Korea	24.850,00	25.100,00	24.800,00	-150,00	-0,60%	24,59K	03:29:59
KB Balhae Infrastructure Fund	8.590,00	8.620,00	8.520,00	+30,00	+0,35%	102,76K	03:29:59
MNC Solution	166.500,00	171.500,00	162.900,00	+1.200,00	+0,73%	34,62K	03:29:59
GS P L	48.750,00	50.500,00	48.300,00	-900,00	-1,81%	156,72K	03:29:59
LG CNS	68.300,00	68.900,00	67.600,00	+200,00	+0,29%	149,56K	03:29:59
Seoul Guarantee Insurance	42.150,00	42.600,00	41.800,00	-250,00	-0,59%	26,22K	03:29:59
CK Solution	10.100,00	10.250,00	9.820,00	+250,00	+2,54%	30,55K	03:29:59
Joosung Corperation	877,00	885,00	875,00	-4,00	-0,45%	76,41K	03:29:59
d'Alba Global	179.500,00	181.000,00	176.000,00	-200,00	-0,11%	88,85K	03:29:59
Daishin Value REIT	4.340,00	4.355,00	4.315,00	0,00	0,00%	134,26K	03:29:59
Daehan Shipbuilding	90.500,00	93.900,00	90.200,00	+200,00	+0,22%	496,17K	03:29:59

Setores de Coreia do Sul

Serviços acadêmicos e educacionais (15)Materiais básicos (322)Consumo cíclico (425)Consumo não-cíclico (195)Energia (37)Finanças (673)Saúde (336)Industriais (455)Imóveis (34)Tecnologia (697)Utilidades (17)

Notícias sobre o Mercado de Ações

Ações da China recuam após ganhos impulsionados pela IA
- PorReuters-
Por Summer Zhen HONG KONG (Reuters) - As ações chinesas fecharam em queda nesta quarta-feira, recuando dos fortes ganhos...
Bolsas da Ásia fecham sem direção única, à espera de Nvidia e com realização de lucros na China
- PorEstadão Conteúdo-
Por André Marinho* São Paulo, 27/08/2025 - As bolsas da Ásia fecharam sem direção única nesta quarta-feira, com os mercados...
Elogio de Trump provoca alta de 60% em ação de papelaria sul-coreana
- PorInvesting.com-
Investing.com- Um elogio do presidente dos EUA, Donald Trump, provocou uma alta de dois dias nas ações da fabricante de canetas...

Análises de Ações

Megaacordo entre Tesla e Samsung; Intel luta pela recuperação
- PorAndrea Kraus-
Tesla concede contrato bilionário à SamsungA Tesla (NASDAQ:TSLA) contratou a empresa sul-coreana de eletrônicos Samsung...
CVM: Quem é o poderoso órgão público que regula e supervisiona o mercado de ações?
- PorSamuel Barros-
- 2
*Com Igor Maia O Mercado de Valores Mobiliários é um ambiente econômico organizado onde, diariamente, bilhões de reais são...
A guerra global dos chips pode render muito lucro
- PorAndrea Kraus-
Eindhoven: centro de alta tecnologia e ponto nevrálgico na guerra global dos chipsA ASML (AS:ASML), líder mundial no fornecimento...

Divulgação de Balanços

	Empresa	LPA / Projeção	Receita / Projeção	Valor de Mercado	Hora
quarta-feira, 27 de agosto de 2025
	Sam Chun Dang Pharm(000250)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	4,31T
	SFA Engineering(056190)	LPA / Projeção	Receita / Projeção	-- / 743,41	-- / 437,99B	684,54B
	Macq Kor Infr(088980)	LPA / Projeção	Receita / Projeção	127,13 / --	74,1B / --	5,6T
	Jw Pharmac(001060)	LPA / Projeção	Receita / Projeção	-77 / 969,98	191,1B / 192,5B	512,62B
	Genomictree(228760)	LPA / Projeção	Receita / Projeção	-- / --	-- / 8B	408,32B
	Chemtronics(089010)	LPA / Projeção	Receita / Projeção	-- / --	-- / 166,80B	341,33B
	Kwangdong Phar(009290)	LPA / Projeção	Receita / Projeção	64 / --	425,29B / --	239,61B
	Copus Korea(322780)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	52,83B
	GigaVis(420770)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	320,7B
	Younglimwon Softlab(060850)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	50,9B

quarta-feira, 27 de agosto de 2025

Sam Chun Dang Pharm(000250)

LPA / Projeção

Receita / Projeção

-- / --

SFA Engineering(056190)

LPA / Projeção

Receita / Projeção

-- / 743,41

-- / 437,99B

Macq Kor Infr(088980)

LPA / Projeção

Receita / Projeção

127,13 / --

74,1B / --

Jw Pharmac(001060)

LPA / Projeção

Receita / Projeção

-77 / 969,98

191,1B / 192,5B

Genomictree(228760)

LPA / Projeção

Receita / Projeção

-- / --

-- / 8B

Chemtronics(089010)

LPA / Projeção

Receita / Projeção

-- / --

-- / 166,80B

Kwangdong Phar(009290)

LPA / Projeção

Receita / Projeção

64 / --

425,29B / --

Copus Korea(322780)

LPA / Projeção

Receita / Projeção

-- / --

GigaVis(420770)

LPA / Projeção

Receita / Projeção

-- / --

Younglimwon Softlab(060850)

LPA / Projeção

Receita / Projeção

-- / --

Mostrar Todos os Eventos

Ibovespa

138.931,00

+1.159

+0,84%

Ibovespa Futuros

141.385,00

+935

+0,67%

US 500

6.479,70

+13,8

+0,21%

US 30

45.573,60

+155,5

+0,34%

S&P 500 VIX

14,93

+0,31

+2,12%

Bitcoin Futuro Futuros

111.975,00

+490,0

+0,44%

Índice Dólar

98,142

+0,020

+0,02%

Market Movers

Nome	Último	Var. %	Vol.
Banco do Brasil ON	20,61	+1,13%	34,69M
Rumo ON	14,43	-1,16%	17,49M
Lojas Renner ON	15,96	+1,98%	16,01M
Petrobras PN	30,60	+0,56%	12,22M
Itaú Unibanco PN	37,45	+1,35%	9,75M
Weg ON	37,70	+0,29%	6,66M
Vale ON	55,40	-0,02%	6,21M

Nome	Último	Var. %	Vol.
MongoDB BDR	78,24	+33,74%	305,00
FII RB Capital Logístico	44,86	+19,98%	1,00
Kohls BDR	85,33	+17,73%	237,00
Sigma Lithium DRC	12,25	+13,64%	265,10K
FII SCP	2,67	+12,18%	120,00
Lumen BDR	27,98	+11,39%	3,69K
Fiset Reflorestamento	0,100	+11,11%	16,00K

Nome	Último	Var. %	Vol.
HDFC Bank BDR	75,00	-8,38%	13,00
Panatlântica ON	42,34	-7,96%	3,00K
JD.com BDR	27,92	-7,70%	8,15K
Banco Santander BDR	50,80	-5,82%	1,43K
FII Centro Textil Internacional	4,85	-5,64%	2,35K
Expedia Group BDR	546,28	-5,56%	16,00
GoPro BDR	9,33	-5,38%	8,15K

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Ações Coreia do Sul

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Bukwang Pharm

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings

SK Hynix Inc

Taekwang Ind

Samsung Electronics Co