Ações Coreia do Sul

Último
Máxima
Mínima
3.1703.2153.160-45-1,40%490,48K
122.200126.500122.000-3.800-3,02%86,33K
75.40076.80075.400-1.500-1,95%531,09K
138.000139.600137.600-1.400-1,00%216,99K
26.35026.60026.200-550-2,04%135,58K
21.50022.00021.350-400-1,83%357,38K
164.400165.900161.10000,00%34,68K
22.55023.05022.550-450-1,96%71,18K
7.5107.7307.510-210-2,72%163,26K
854.000854.000830.000+6.000+0,71%165,53K
216.000224.000214.500-8.000-3,57%15,41K
61.90063.10061.800-600-0,96%25,31K
3.7653.8203.750-35-0,92%152,02K
1.3581.4111.340-46-3,28%39,86K
192.000197.000179.300+10.600+5,84%640,41K
25.55026.30025.500-550-2,11%184,88K
40.35041.05040.300-550-1,34%51,21K
25.20025.70025.100-750-2,89%1,6M
17.90018.17017.860-140-0,78%5,39M
164.100169.800163.100-4.400-2,61%4,03K
8.9909.1808.890-200-2,18%143,68K
15.90016.25015.760-120-0,75%924,64K
470.000481.500468.500-15.500-3,19%194,49K
71.10073.30070.900-2.500-3,40%958,42K
79.60081.70078.600-1.500-1,85%60,13K
7.6307.8407.610-140-1,80%503,08K
65.00067.50064.800-2.100-3,13%116,23K
11.60011.86011.490-190-1,61%96,64K
252.500257.000252.000-5.000-1,94%56,84K
92.60094.10092.500-1.500-1,59%50,21K
91.70095.40091.500-4.800-4,97%1,16M
143.600145.700142.600-1.200-0,83%166,48K
40.10040.90039.300-950-2,31%788,82K
820.000843.000820.000-20.000-2,38%16,92K
38.60039.85037.200+700+1,85%53,11K
76.10078.70075.700-2.600-3,30%109,94K
26.40026.75025.900-350-1,31%32,42K
4.6854.7804.655-95-1,99%68,57K
72.40073.30072.100-600-0,82%37,25K
22.15023.05021.550-350-1,56%221,38K
129.700131.600128.600-900-0,69%20K
5.5905.6305.470+50+0,90%83,5K
482.000490.000480.500+3.000+0,63%2,81K
3.5403.6503.535-110-3,01%409,73K
44.70045.25042.80000,00%0
27.05027.45026.450+500+1,88%527,44K
3.3953.4253.330+20+0,59%214,89K
305.500312.000305.000-1.000-0,33%126,69K
207.500211.000207.500-3.500-1,66%492,78K
34.85036.15034.700-350-0,99%770,31K
9821.030942-8-0,81%287,39K
32.60032.95032.500-500-1,51%28,2K
65.80066.10065.200-200-0,30%4,39K
112.100116.300112.000-3.900-3,36%367,72K
4.0304.1204.030-95-2,30%1,09M
66.40066.60065.900-100-0,15%12,87K
75.30079.00074.800-4.400-5,52%792,43K
18.80019.08018.630-200-1,05%15,76K
6.1906.2506.120-30-0,48%22,58K
12.53012.69012.420-140-1,10%63,76K
113.600117.900113.300-6.000-5,02%1,66M
15.61015.82015.350-340-2,13%2,04M
86.70088.60086.000-2.300-2,58%142,45K
135.000140.900133.700-4.400-3,16%343,42K
54.00054.70053.700-700-1,28%5,03K
3.7553.8303.740-85-2,21%136,66K
46.80048.35046.550-1.200-2,50%260,85K
6.5006.6606.420-150-2,26%119,67K
13.57013.75013.440-270-1,95%32,24K
20.10020.65019.990-450-2,19%819,62K
52.20052.50051.300-100-0,19%13,1K
263.500272.500262.000-9.500-3,48%327,94K
54.50054.90052.900+100+0,18%63,73K
55.80057.00055.100-1.600-2,79%98,09K
136.600139.800136.000-1.900-1,37%262,2K
98.300100.40097.900-2.300-2,29%28,95K
296.000299.500292.500-2.500-0,84%2,81M
1.207.0001.256.0001.200.000-34.000-2,74%2,99K
64.70064.70063.100+1.000+1,57%22,72M
8.6908.8208.380+200+2,36%355,37K
25.10025.40024.900-250-0,99%583,94K
78.00079.70077.30000,00%1,21M
120.100121.900118.400-200-0,17%12,86K
4.8805.0704.765+95+1,99%928,07K
284.000287.500282.500-5.000-1,73%36,86K
20.95022.20020.900-1.600-7,10%4,44M
6.3206.4206.170-20-0,32%197,59K
33.10034.00032.900-450-1,34%259,55K
27.40027.80026.900-50-0,18%105,14K
11.65012.44011.640-720-5,82%213,88K
3.9754.1853.965-165-3,99%3,8M
50.60052.10050.500-1.500-2,88%67,31K
212.000214.500209.500-1.500-0,70%77,83K
176.100180.000175.900-3.100-1,73%278,37K
33.05034.45033.000-300-0,90%113,1K
6.3206.3306.260-10-0,16%24,9K
69.40071.10069.050-1.400-1,98%1,52M
32.35033.85032.150-1.250-3,72%645,78K
137.900142.300137.500-5.000-3,50%330,85K
54.30056.40054.000+1.400+2,65%259,14K
35.50036.75035.500-700-1,93%1,69M
21.45021.90021.350-450-2,05%195,96K
21.35021.85021.350-450-2,06%18,97K
99.500100.50099.100-500-0,50%659,48K
58.80062.10056.600+1.200+2,08%591,23K
4.7604.9354.760-185-3,74%1,02M
9.1809.3109.160-60-0,65%649,02K
21.00021.35019.450+1.330+6,76%282,63K
154.000156.300153.700-1.700-1,09%108,9K
2.9002.9452.890-45-1,53%60,32K
6.2506.4006.250-100-1,57%195,54K
87.60091.40087.400-2.100-2,34%105,92K
13.41013.68013.220-10-0,07%783,72K
4.7304.7804.715-50-1,05%46,97K
55.90056.90055.900-100-0,18%614,68K
63.20063.60063.000-500-0,78%138,87K
20.30020.55020.150-150-0,73%132K
44.25045.65044.150-900-1,99%25,01K
278.500286.000272.500+500+0,18%137,33K
181.400183.500179.500-100-0,06%427,68K
5.8706.1105.850-230-3,77%116,26K
10.92011.14010.870-170-1,53%180,87K
140.000141.000138.600-500-0,36%254,28K
8.1508.3208.060-170-2,04%52,88K
164.000168.000150.800+8.800+5,67%1,27M
35.50036.90034.400+1.900+5,65%354,46K
190.200195.300189.500-6.000-3,06%37,97K
46.30048.90045.600+550+1,20%512,85K
90.50092.80090.10000,00%327K
9.2309.5508.910+340+3,82%1,43M
88.20090.90087.800-3.200-3,50%91,59K
1.1491.1781.148-26-2,21%511,68K
17.60018.04017.590-240-1,35%119,35K
18.50018.64018.410-80-0,43%13,19K
14.80014.93014.670-190-1,27%660,45K
250.000255.500249.000+500+0,20%785,41K
412.000424.000411.500-5.500-1,32%32,87K
70.80071.00070.10000,00%25,66K
681700674-19-2,71%1,12M
55.50056.70054.500+2.300+4,32%798,13K
171.600176.700169.000-4.300-2,44%161,56K
23.45024.15023.400-650-2,70%137,71K
11.52011.68011.460-210-1,79%669,29K
4.6904.7604.680-55-1,16%252,15K
130.700132.500129.900-2.700-2,02%21,54K
17.28017.35017.200+50+0,29%39,02K
8.4708.6208.430-210-2,42%95,53K
81.30082.90079.600+1.000+1,25%119,48K
58.00058.80057.800-400-0,68%264,98K
82.70084.50081.400+400+0,49%264,76K
186.000189.400183.100-1.300-0,69%152,58K
11.16011.29011.100-90-0,80%62,06K
31.85032.60031.850-850-2,60%126,92K
33.70034.55032.750+600+1,81%389,43K
25.80026.55025.800-400-1,53%1,77M
2.4902.5052.430+30+1,22%59K
590.000603.000585.000-13.000-2,16%97,5K
93.70095.10092.100-1.100-1,16%246,98K
403.500409.500403.000-4.500-1,10%5,89K
51.80052.70051.600-900-1,71%10,46K
223.500231.000222.000-3.000-1,32%240,22K
328.500336.500326.500-4.500-1,35%44,85K
20.55021.10020.550-500-2,38%402,48K
3.6603.66071400,00%0
107.200110.200107.000-2.000-1,83%209,47K
36.50037.75036.50000,00%3,33M
9.84010.0009.560+180+1,86%87,99K
44.50046.25044.350-1.350-2,94%623,2K
41.65042.45041.550-650-1,54%13,02K
8.4508.5208.380-60-0,71%65,76K
24.65025.35024.450-800-3,14%216,68K
305.500319.500304.000-15.500-4,83%513,28K
112.700112.700111.100-100-0,09%208,88K
99.400102.70099.200-2.900-2,83%27,15K
88.00090.00087.800-1.500-1,68%25,9K
51.40052.50051.200-900-1,72%264,35K
4.0054.1304.000-125-3,03%1,24M
388.000402.000378.500+15.500+4,16%105,94K
101.100102.700101.100-1.400-1,37%140,11K
3.5303.5553.45000,00%0
154.200159.400152.600-6.100-3,81%326,91K
330.500337.500323.250+2.500+0,76%190,48K
20.70021.90020.600-1.300-5,91%2,06M
21.20022.55020.800-1.650-7,22%378,21K
63.60065.10062.900-1.700-2,60%6,04M
22.25023.30021.900-1.200-5,12%1,45M
6.9306.9906.860-60-0,86%42,51K
429436429-1-0,23%149,6K
1.6881.7171.661-29-1,69%119,24K
4.6854.7204.625-5-0,11%40,58K
9.3209.6609.100-360-3,72%102,98K
1.98413.2301.98400,00%0
24.70025.20024.400-300-1,20%57,04K
7.6408.0007.600-50-0,65%1,08M
6.3006.3406.24000,00%47,63K
1.9201.9511.901-29-1,49%560,92K
10.29010.47010.290-190-1,81%72,7K
65.40066.60065.000-800-1,21%35,49K
10.09010.29010.070-160-1,56%70,14K
5.4105.6605.230-230-4,08%983,9K
95.40097.90093.500-1.800-1,85%1,31K
43.05043.05041.850+650+1,53%244
4.0754.1454.050-70-1,69%294,86K
13.25013.34013.090+20+0,15%902
34.45034.70033.850+200+0,58%9,2K
13.25013.44013.100-50-0,38%28,57K
481493477-11-2,24%690,56K
4.9955.4204.99000,00%1,04M
42.00044.05041.050-550-1,29%4,66K
7.4507.5207.320+40+0,54%75,98K
736747724+6+0,82%20,73K
22.75023.20022.750-350-1,52%42,2K
7.2707.6007.250-330-4,34%23,59K
25.50025.80025.100-350-1,35%1,39K
2.1102.2152.09500,00%0
3.9954.0953.925-110-2,68%1,58M
1.0591.1001.047-7-0,66%107,82K
2.7452.7902.730-15-0,54%635,44K
9.0309.1608.990-20-0,22%16,32K
68.00068.00066.100-300-0,44%43,62K
802877800-46-5,42%1,81M
6.0006.0705.980-30-0,50%54,03K
1.6521.6671.610-14-0,84%154,86K
1.7531.7651.746-17-0,96%106,11K
4.9905.1704.990-150-2,92%249,87K
3.9503.9603.870-10-0,25%5,43K
28.10029.40028.000-1.200-4,10%812,59K
42.20042.20041.100-100-0,24%7,63K
34738334400,00%0
9.91010.3109.750-530-5,08%740,36K
749768740-22-2,85%7,02M
42.45042.75041.95000,00%26,15K
13.85014.00013.750-160-1,14%29,55K
10.25010.44010.120+20+0,20%11,47K
9.90010.6309.79000,00%0
515526515-7-1,34%38,11K
146.800155.100144.700-10.300-6,56%84,57K
20.05020.90019.940-950-4,52%142,84K
19.68019.80019.330+110+0,56%2,56K
2.3102.3152.280-10-0,43%168,32K
3.2353.2853.205-50-1,52%455,66K
26.65026.85026.050+200+0,76%31,88K
27.90028.20027.400+100+0,36%9,31K
333.000335.500327.500-500-0,15%4,22K
787797783-4-0,51%284,24K
10.00010.0709.940-70-0,70%45,63K
2.9252.9502.915-35-1,18%64,81K
6.7506.8006.720-30-0,44%18,13K
57.90059.00057.500-100-0,17%2,65K
3.0053.0252.985+5+0,17%40,15K
9731.41097300,00%0
3.1203.2703.120-80-2,50%213,98K
8.7208.9208.680-190-2,13%94,71K
22.60022.80022.200-250-1,09%86,12K
472480468-5-1,05%80,75K
11.90011.99011.80000,00%7,36K
1.9352.0601.93300,00%0
5.6005.7205.530-30-0,53%4,06K
1.3751.3841.362-12-0,87%104,1K
11.65011.85011.600-210-1,77%12,27K
156.100156.100155.300+800+0,52%100
9.1009.1308.950-60-0,66%17,55K
722742716-20-2,70%1,45M
1.4861.5091.481-18-1,20%889,15K
16.47017.04016.430-470-2,77%129,53K
4.8554.9304.815-75-1,52%141,99K
1.0421.0421.027+1+0,10%159,76K
778783775-4-0,51%127,56K
17.99018.08016.540+10+0,06%48,36K
2.8802.9852.820+10+0,35%8,72K
161.400163.500160.700-200-0,12%2,92K
1.2291.2811.200-52-4,06%110K
1.2151.2751.185-2-0,16%80,83K
5.1805.2805.140-100-1,89%50,76K
2.3802.4752.355-95-3,84%32,6K
3.5153.5753.500-60-1,68%35,38K
5.2605.3405.250-80-1,50%52,85K
640659630-11-1,69%561,03K
10.12010.29010.070-130-1,27%18,55K
2.9052.9252.87500,00%253,37K
27.40027.95027.250-50-0,18%125,41K
27.50027.70026.450-150-0,54%31,29K
14.69015.37014.600-530-3,48%586,27K
11.54011.68011.460-60-0,52%67,83K
13.37013.40013.320-30-0,22%18,42K
1.476.0001.490.0001.472.000-15.000-1,01%18,46K
1.8421.8711.835-30-1,60%2,18M
64.60068.70064.500-100-0,15%184,92K
3.1303.2603.120-130-3,99%229,51K
4.3204.4704.290-170-3,79%1,24M
2.2302.3152.220-70-3,04%495,84K
6.6206.8706.570-380-5,43%3,05M
29.80030.50029.600-1.400-4,49%469,98K
10.76010.76021100,00%0
2.6902.8252.670-50-1,82%101,02K
4.5154.5504.430+15+0,33%18,64K
119.100119.100115.100+3.500+3,03%1,94K
5.0705.1305.070-50-0,98%16,24K
11.26011.56011.120-280-2,43%516,77K
3.8753.9053.81500,00%69,66K
5.6905.7105.650-20-0,35%36,04K
144.200147.500143.000-4.100-2,76%451
8.4708.6408.400-160-1,85%132,87K
43.90044.45043.350-700-1,57%24,28K
349352346-3-0,85%422,21K
14.50014.50014.36000,00%4,01K
14.07014.23014.030-40-0,28%59,23K
2.5902.6452.575-40-1,52%211,3K
3.7703.8803.625+75+2,03%15,76M
4.5304.5754.515-45-0,98%16,1K
1.1001.1131.097-1-0,09%20,29K
3.5103.5653.485-30-0,85%74,19K
16.18016.69016.040-250-1,52%126,17K
9.96010.2309.92000,00%0
159161159-2-1,24%1,29M
37.00037.95036.700-550-1,46%773
2.1802.2452.175-30-1,36%106,02K
13.20013.72012.810+460+3,61%260,38K
164.100167.100162.000-3.100-1,85%27,53K
84.00084.30082.000-500-0,59%5,11K
4.3754.4404.360-50-1,13%52,22K
1.8091.8281.770+6+0,33%335,69K
6.0106.0505.970-50-0,83%62,3K
5.5105.6705.450-60-1,08%28,18K
670679664-3-0,45%191,05K
45.95046.30045.800-100-0,22%711
5.8405.9005.760-40-0,68%18,24K
1.2601.3191.207+40+3,28%193,78K
8.4908.7608.440-270-3,08%30,1K
10.70010.84010.510-80-0,74%26,02K
9.3609.6609.350-210-2,19%71,94K
4.7204.9404.71500,00%1,66M
48649247200,00%0
35.80036.60035.650-800-2,19%170,28K
1.2541.3201.22200,00%0
16.80016.84016.470+120+0,72%70,79K
576576551+13+2,31%638,2K
2.1352.1702.095-25-1,16%49,03K
4.1204.1554.075-5-0,12%258,79K
15.09015.37015.060-200-1,31%100,31K
66.70067.80064.500+2.200+3,41%30,96K
9.97010.4009.850-390-3,76%321,56K
20.00020.30019.700-250-1,23%41,92K
56.40057.50056.400-1.200-2,08%17,47K
11.60011.73011.520-70-0,60%15,52K
7.2207.2907.100-30-0,41%45,46K
9.0509.4209.040-350-3,72%149,6K
4.4604.5704.450-110-2,41%39,72K
14.00014.66013.920-690-4,70%15,75K
53.30054.80052.300+600+1,14%164,8K
16.26016.29016.180-30-0,18%366
9.89010.0409.530+20+0,20%203,45K
1.8791.9511.878-73-3,74%5,49M
5.5905.7105.530-30-0,53%35,02K
48.00049.20047.800-1.200-2,44%48,35K
5.0105.1305.000-130-2,53%179,34K
10.45010.48010.280-20-0,19%13,32K
17.90018.17017.890-190-1,05%55,79K
773778770-3-0,39%14,04K
16.90017.78016.600-400-2,31%1,54M
3.0053.0552.985-30-0,99%900,8K
6.4606.5506.400-60-0,92%20,85K
18.83019.23018.710-390-2,03%46,63K
1.3271.3541.301-27-1,99%1,55M
2.7902.9102.735-75-2,62%24,98K
14.17014.30014.070-160-1,12%31,43K
1.0501.0711.045-13-1,22%74,04K
12.68012.92012.650-210-1,63%18,87K
10.86011.02010.740-160-1,45%73,89K
18.25018.52018.210-200-1,08%813
17.39017.91017.390-520-2,90%158,78K
2.3152.3552.300-35-1,49%734,67K
1.0221.0261.016+6+0,59%47,65K
53.60055.30053.000-1.700-3,07%12,52K
2.3052.3102.275-10-0,43%146,65K
1.5821.5981.517+51+3,33%52,38K
641653637-6-0,93%1,54M
53.40056.20052.900-2.100-3,78%36,99K
6.3006.3506.270-40-0,63%8,15K
3.0003.0152.94500,00%0
60.20061.90057.900+1.100+1,86%1,88M
21.05021.40020.600+50+0,24%55,05K
12.21012.38011.820+50+0,41%115,42K
1.5151.5291.501-18-1,17%190,56K
15.04015.90012.96000,00%0
5.6105.7805.600-110-1,92%27,58K
3.8203.8753.800-30-0,78%62,53K
1.2501.2581.245-5-0,40%318,86K
2.4302.5252.425-15-0,61%217,02K
21.45021.45020.900+150+0,70%17,21K
12.02012.02011.710+10+0,08%5,8K
428440425-6-1,38%340,87K
1.5111.5121.490-2-0,13%293,95K
26.80027.55026.750-500-1,83%81,45K
51.10052.20051.000-1.200-2,29%134,28K
60.00060.70059.600-300-0,50%1,05K
48.50049.30047.500-250-0,51%215,74K
1.7751.9301.704+80+4,72%142,89M
7.2007.2107.040+200+2,86%637,37K
21.00021.60020.600-150-0,71%4,28K
5.1505.1905.110-20-0,39%84,81K
3.0403.1302.810+210+7,42%1,22M
1.6171.6591.609-27-1,64%152,34K
2.4002.4702.380-70-2,83%277,06K
47.05048.20046.550-900-1,88%41,72K
1.7881.8221.783-25-1,38%1,26M
6.3906.5706.350-180-2,74%153,02K
1.3951.4121.391-15-1,06%7,88K
1.0001.00599600,00%21,57K
2.7252.7352.68000,00%49,66K
75675773800,00%0
72.40073.50072.300-1.100-1,50%26,03K
71672471400,00%32,67K
28.05028.65027.850-450-1,58%64,28K
30.50031.05030.400-300-0,97%9,26K
395405380+9+2,33%766,7K
137.200140.800136.400-1.900-1,37%12,01K
2.4352.4352.400+10+0,41%13,46K
4.7004.7154.625-25-0,53%164,11K
1.8781.8811.874-1-0,05%3,32K
1.6561.6561.614+17+1,04%129,15K
54559053400,00%0
3.9904.0103.970-30-0,75%34,03K
5.8005.9005.660-70-1,19%288,13K
6.1106.1605.950+10+0,16%160,24K
4.6204.8754.215+345+8,07%10,18M
3.6253.6503.580-20-0,55%100,09K
2.3902.4452.355-50-2,05%368,41K
663670657-11-1,63%154,03K
3.0103.0202.995-5-0,17%173,4K
5.4305.8305.400+90+1,69%182,5K
2.1452.1602.135-25-1,15%54,72K
497574471+55+12,44%41,76M
1.7121.7211.606+77+4,71%586,68K
94.60097.20094.100-2.900-2,97%6,68K
2.3652.3902.330-5-0,21%166,43K
14.59014.72014.520-10-0,07%34,52K
3.4503.5603.430-40-1,15%287,06K
3.7853.9303.780-60-1,56%479,49K
27.55027.95027.250-550-1,96%78,23K
1.6161.6601.607-40-2,42%4,07M
1.4551.4801.449-29-1,95%687,43K
67669065900,00%330K
3.1103.2003.070-70-2,20%28,79K
1.4921.5411.450+34+2,33%243,68K
867868859+1+0,12%59,8K
66.30068.40066.300-2.000-2,93%9,81K
84.60086.00082.300+1.400+1,68%284,68K
3.3703.3953.330-10-0,30%16,5K
2.6852.7252.670-25-0,92%158,48K
1.4401.4611.426-5-0,35%877,36K
1.1371.1431.129+1+0,09%21,43K
1.6571.6821.645-25-1,49%295,15K
2.1752.1852.125+40+1,87%73,57K
20.35020.75020.150-400-1,93%62,77K
1.1211.1401.121-11-0,97%31,11K
4.1704.2454.160-75-1,77%18,62K
3.6453.6503.565-5-0,14%30,03K
1.2201.2321.206-10-0,81%468,97K
4.7404.8454.700-85-1,76%77,85K
4.5854.6004.550-15-0,33%47,32K
3.6453.6603.590+10+0,28%180,12K
5.0505.1405.020-90-1,75%163,79K
173.500175.800171.800-1.200-0,69%38,44K
8.2708.4008.24000,00%29,89K
2.7752.8002.740-5-0,18%64,77K
31.00031.50030.800-500-1,59%29,69K
1.2431.2491.230-2-0,16%39,25K
1.3571.3811.326-2-0,15%403,74K
673687673-13-1,90%243,24K
5.9706.0305.930-20-0,33%73,94K
539577520+17+3,26%1,29M
64.70065.90064.100-1.200-1,82%12,74K
51552248800,00%0
6.3906.5006.310-80-1,24%188,22K
5.4205.4605.350-40-0,73%20,15K
1.9101.9371.818-27-1,39%204,25K
4.5804.6754.540-45-0,97%78,36K
12.92013.09012.920-120-0,92%23,05K
14.98015.23014.540-20-0,13%47,27K
10.43010.92010.300-490-4,49%401,31K
10.43010.65010.320-200-1,88%53,62K
47.90048.85046.800+350+0,74%670
2.8102.8352.715+20+0,72%408,39K
1.7081.7711.625+43+2,58%1,13M
1.6541.6681.621-14-0,84%60,9K
7.8107.9907.760-130-1,64%29,6K
68.20069.30067.400-1.000-1,45%36,25K
1.8161.8191.801-5-0,27%40,99K
12.41012.68012.390-210-1,66%79,96K
1.9982.0201.970-22-1,09%24,62K
96.20098.90094.900-2.200-2,24%27,58K
25.30026.20024.550+700+2,85%1,03M
1.5011.5201.499-19-1,25%279,03K
1.4751.5061.470-26-1,73%236,31K
290.000297.500289.000-4.000-1,36%9,13K
13.90014.02013.850-190-1,35%123,68K
2.9602.9602.930-5-0,17%28,57K
15.38015.55015.340-50-0,32%17,4K
688756654+32+4,88%4,87M
3.8903.9503.870-55-1,39%135,1K
9.87010.0509.870-180-1,79%100,51K
1.3501.3681.345-24-1,75%243,45K
11.85012.29011.850-440-3,58%25,07K
2.5902.6002.560-10-0,38%11,39K
5.3705.4505.370-70-1,29%2,76K
5.2805.3805.260-40-0,75%31,57K
33.80033.95033.675-200-0,59%2,13K
38.85039.90038.600-1.150-2,88%181,28K
6.1206.1506.05000,00%21K
6.3106.3206.160+20+0,32%25,6K
1.3071.3241.295-4-0,31%132,45K
2.0502.0552.000+5+0,24%9,74K
14.48014.68014.370-150-1,03%6,81K
15.25015.99015.250-310-1,99%195,96K
908910903+2+0,22%18,88K
2.5802.6402.570-35-1,34%67,53K
3.8303.8903.810-45-1,16%18,33K
66569565200,00%0
8.2108.7007.100+1.090+15,31%346,45K
751756745-4-0,53%301,11K
5.2105.4005.150-120-2,25%957,28K
1.8601.9081.860-48-2,52%45,37K
11.50012.00011.500-550-4,56%192,31K
2.3552.3852.340-5-0,21%125,3K
953970950-14-1,45%375,27K
840860827-20-2,33%209,17K
16.71016.83016.410-110-0,65%19,92K
26.15026.60025.450+150+0,58%62,44K
3.9304.0303.880-125-3,08%325,08K
10.17010.32010.000-280-2,68%502,26K
6.0806.2206.010-170-2,72%42,38K
13.13013.41013.050-370-2,74%215,45K
42.10042.90041.000-400-0,94%9,44K
655689655-29-4,24%821,59K
18.44018.70017.600+670+3,77%1,25M
6.1506.2406.110-40-0,65%14,38K
5.31026.5501.31100,00%0
17.60017.69016.740+640+3,77%204,42K
1.1881.1911.160+11+0,93%228,02K
21.75022.00021.650-200-0,91%58,69K
14.10014.20013.860-90-0,63%63,87K
26.60026.70026.500-50-0,19%2,46K
8.5808.7008.500-100-1,15%22,91K
15.45015.75015.320-150-0,96%18,85K
17.45017.55017.180-120-0,68%107,94K
61.20061.30056.400+300+0,49%11,2K
3.1003.1753.050-50-1,59%54,22K
8.3308.9408.190-430-4,91%2,39M
3.0753.1603.050-30-0,97%866,37K
34.70034.80034.200-100-0,29%25,05K
56.70057.70056.600-900-1,56%60,77K
232.000236.000229.500-5.500-2,32%202,56K
2.9752.9802.94500,00%26,69K
91.10093.00090.700-200-0,22%412,24K
479492440+25+5,51%1,9M
10.55010.68010.410-70-0,66%50,52K
24.70024.90022.950+1.450+6,24%70,99K
1.6611.7551.661-19-1,13%548,72K
88.20088.60087.200-700-0,79%289,54K
2.0252.0252.000+20+1,00%15,2K
52.60054.40052.500-800-1,50%182,41K
2.0052.0301.991-5-0,25%33,34K
5.1805.2005.120-10-0,19%35,69K
19.71019.90019.500-110-0,55%60,97K
59.30059.90058.600-200-0,34%16,01K
40.85041.95040.700-500-1,21%11,64K
141.000144.100138.400-1.300-0,91%3,5K
3.0253.1003.020-85-2,73%114,88K
2.8352.8652.825-30-1,05%139,1K
2.9452.9702.935-25-0,84%103,27K
23.95024.50023.600-350-1,44%40,09K
2.8502.9152.845-80-2,73%83,07K
18.58018.84018.500-190-1,01%15,35K
1.8291.8651.785-14-0,76%702,72K
1.0951.0981.07100,00%288,77K
3.7653.8103.740-40-1,05%14,54K
4.9255.5004.240+680+16,02%26,21M
92.10093.30090.900+100+0,11%25,83K
9.3409.4909.220-100-1,06%68,82K
8.6508.7808.46000,00%6,83K
49.40050.60048.400+500+1,02%406,1K
5.4605.5305.310-80-1,44%126,49K
85.90088.00085.800-2.000-2,28%8,9K
51155151100,00%0
3.6003.6003.505+60+1,69%6,09K
6.3706.4006.070+210+3,41%230,5K
15.10015.20014.910+50+0,33%22,55K
5.1305.2705.070-120-2,29%285,55K
8.2608.4008.190-120-1,43%17,45K
3.2703.3603.255-70-2,10%56,25K
13.45013.58013.250+50+0,37%10,9K
37.10037.50036.700-150-0,40%133,02K
8.0908.2307.990-140-1,70%374,78K
7.8607.9507.800-120-1,50%106,42K
18.76018.78018.200-70-0,37%21,11K
8.4108.5208.370+10+0,12%3,89K
1.6631.6711.649-8-0,48%413,57K
10.90011.15010.900-270-2,42%233,61K
836837816+7+0,84%164,65K
2.0802.0902.050-5-0,24%15,46K
11.34011.40011.300-50-0,44%1,3M
4.1404.1504.120-5-0,12%20,43K
1.1091.1131.100-3-0,27%294,78K
9.3909.4809.330-40-0,42%47,66K
1.3571.3721.347-6-0,44%54,24K
1.2701.27025200,00%0
4.4704.5204.445-50-1,11%132,4K
805814795-4-0,49%279,04K
72.80073.00071.600-100-0,14%6,11K
2.6502.6502.565+55+2,12%52,82K
1.3921.4771.15900,00%0
3.3003.3403.175-45-1,35%665,16K
13.65013.84013.610-190-1,37%21,23K
2.3202.3702.240+120+5,45%1,9M
3.7353.7703.67000,00%79,78K
6.5006.6306.460-70-1,07%53,87K
3.4703.4953.440-20-0,57%57,64K
37.45038.15035.300+1.400+3,88%267,22K
10.79011.20010.740-150-1,37%4,2K
4.4654.5304.450-65-1,43%119,33K
2.69013.45026900,00%0
11.92012.06011.850-160-1,32%22,68K
9.99010.1909.940-110-1,09%84,94K
77.90078.00077.000+900+1,17%615
60.30062.10059.900-1.400-2,27%56,48K
16.56017.18016.430-280-1,66%306,89K
8.7908.8808.740+40+0,46%71,28K
344352342-8-2,27%508,69K
91891844600,00%0
104.900107.100103.200-1.300-1,22%2,06K
8.5608.5908.500-30-0,35%36,73K
11.33012.73011.110+930+8,94%5,44M
3.6653.7003.655-35-0,95%24,37K
3.4853.5503.405+5+0,14%106,67K
5.2005.5205.080-280-5,11%970,62K
3.4753.7503.440+15+0,43%3,09M
13.07013.31013.050-140-1,06%75,59K
85.00085.20083.600+1.500+1,80%4,39K
31.50032.50031.300-1.050-3,23%18,66K
13.01013.50012.930-570-4,20%116,64K
115.800121.400115.400-5.700-4,69%487,09K
7.0607.2107.000-90-1,26%53,09K
15.10015.42015.100-410-2,64%896,98K
97.00099.80096.500-2.400-2,41%127,71K
3.1303.3403.13000,00%0
962963954+2+0,21%53,34K
56.90058.30056.500-1.400-2,40%23,99K
4.0704.1154.030-10-0,25%42,55K
12.92013.11012.720+180+1,41%743,64K
45.80046.85045.750-550-1,19%272,23K
107.000110.700106.000-1.700-1,56%148,38K
7.3007.3907.250-90-1,22%50,97K
48.65049.90048.600-1.450-2,89%27,43K
23.90024.70023.750-800-3,24%820,21K
121.500123.800121.100-1.600-1,30%48,51K
28.75029.25028.300-800-2,71%138,95K
12.22012.47012.170-250-2,00%75,97K
8.4008.5908.26000,00%121,2K
192.500194.500189.800-1.100-0,57%516,93K
82.40084.00082.000-2.100-2,49%54,54K
899909880-1-0,11%17,89K
33.35033.55032.800-100-0,30%16,67K
4.3754.4754.350-105-2,34%239,69K
253.500263.500251.000-5.500-2,12%77,36K
12.70012.98012.610-270-2,08%88,94K
34.60035.30034.550-550-1,56%152,67K
47.05047.85046.900-600-1,26%153,33K
9.1309.2609.100-90-0,98%86,92K
187.400191.800180.100+3.400+1,85%447,13K
910914874+22+2,48%70,84K
10.62010.82010.510-200-1,85%60,69K
5.0105.1404.985-10-0,20%11,42K
7.7407.9307.500-60-0,77%280,3K
11.95012.43011.830+70+0,59%873,53K
20.65021.30020.550-550-2,59%114,91K
1.6591.6721.638+3+0,18%2,16K
9.6409.6409.460+30+0,31%10,85K
611.000629.000594.000+1.000+0,16%120,4K
4.4654.6054.465-155-3,35%301,88K
7.0807.2107.080-80-1,12%117,7K
14.08014.42013.990-340-2,36%36,5K
654668650-13-1,95%596,64K
10.79010.95010.550+80+0,75%308,29K
14.63014.73014.300+400+2,81%124,09K
12.95013.70012.880-940-6,77%554,28K
5.4205.5705.310-50-0,91%35,73K
132.500137.100132.500-3.200-2,36%145,77K
24.15024.45024.05000,00%176,82K
31.05032.20030.750-650-2,05%174,7K
16.95017.74016.950-730-4,13%88,36K
18.58019.25018.570-110-0,59%852,63K
1.2941.3111.294-20-1,52%826,98K
56.10057.60056.000-1.100-1,92%1,84M
10.79011.04010.700-230-2,09%35,28K
53.30054.80053.200-900-1,66%175,4K
176.800178.300176.000-1.800-1,01%264,94K
13.52013.93013.260-20-0,15%475,61K
19.90020.10019.730-10-0,05%299,05K
66.20067.00065.700+100+0,15%22,53K
19.06019.22018.550+300+1,60%100,97K
58.10059.10057.700-900-1,53%55,73K
26.50027.50026.400-350-1,30%185,52K
2.6352.6702.615-40-1,50%185,26K
3.4953.5253.455+25+0,72%84,54K
27.20027.85027.100-650-2,33%12,53K
20.10020.60019.380-300-1,47%823,43K
32.45032.75031.850+250+0,78%62,7K
7.8708.1607.820-250-3,08%336,66K
4.8154.8954.810-100-2,03%93,97K
7.5307.7307.500-160-2,08%78,81K
2.0352.0402.00000,00%0
12.92013.15012.860-160-1,22%15,52K
12.82012.92012.630+70+0,55%35,83K
1.033.0001.036.0001.023.000+2.000+0,19%47,97K
56.60058.30056.300-1.500-2,58%229,65K
1.7641.7651.728+8+0,46%10,94K
8.8209.0108.820-70-0,79%22,68K
68.00069.10067.500-900-1,31%36,65K
9.4409.7509.440-210-2,18%25,53K
138.000140.300136.200-1.000-0,72%192,24K
483.000490.000463.500+9.000+1,90%270,74K
74.70075.60074.200-1.000-1,32%48,25K
62.30062.80061.000+600+0,97%168,81K
21.60022.50021.000-650-2,92%28,8K
150.900151.400147.800+200+0,13%1,07K
114.000118.500113.100-4.800-4,04%244,95K
15.45015.61015.150-100-0,64%15,95K
14.03014.08013.900+30+0,21%7,34K
14.48014.64014.000-170-1,16%36,5K
4.5054.5504.465-45-0,99%12,76K
9.3409.5009.320-120-1,27%92,89K
28.00028.55027.950-500-1,75%50,78K
120.800123.100120.700-2.400-1,95%27,35K
73.00075.50072.800-800-1,08%56,8K
30.50031.15030.450-650-2,09%43,57K
17.07017.68017.020-380-2,18%162,74K
4.5204.5604.505-45-0,99%57,83K
22.60023.00022.500-350-1,53%25,24K
1.9962.0151.995-9-0,45%897,67K
5.3905.4905.390-60-1,10%294,22K
23.45024.00023.300-550-2,29%185,93K
38.90040.75038.90000,00%0
258.500263.500258.000-5.000-1,90%12,67K
1.066.0001.085.0001.019.000+31.000+3,00%97,47K
202.000207.500201.500-4.500-2,18%11,99K
12.23012.37012.130-80-0,65%22,06K
2.6652.6852.650-20-0,74%2,12K
12.44012.56012.400-120-0,96%9,8K
2.1802.2152.165-45-2,02%180,91K
120.800123.700120.300-3.000-2,42%25,71K
6.2706.4006.22000,00%127,7K
163.700166.100163.000-1.700-1,03%43,59K
24.95026.60024.650-1.800-6,73%5,46M
18.90019.35018.800-450-2,33%54,52K
20.25020.45019.130+1.580+8,46%449,32K
3.7903.8153.77000,00%342,34K
3.6753.7003.62500,00%52,43K
55.20056.20054.300+200+0,36%728,76K
46.30046.70044.800-250-0,54%151,64K
5.4405.7205.360-70-1,27%11,37K
4.6354.6954.615-60-1,28%66,79K
22.95023.20022.400-200-0,86%178,31K
33.45034.00033.300-400-1,18%27,53K
8.2008.4008.180-200-2,38%132,23K
19.53019.95518.370+760+4,05%1,6M
97.50099.20096.900-1.400-1,42%109,77K
4.6854.6854.620-5-0,11%47,85K
4.0804.1204.060-25-0,61%78,15K
2.7602.7852.750-5-0,18%122,74K
2.6002.6152.595-10-0,38%683,74K
4.4604.4754.425-15-0,34%81,73K
266.500271.000266.000-4.500-1,66%193,77K
5.7305.8605.630-110-1,88%166,46K
6.2506.5706.230-270-4,14%68,68K
4.3604.4604.155+30+0,69%592,55K
155.000159.350154.200-2.400-1,52%12,88K
8.3208.4508.310-120-1,42%84,48K
4.3354.3854.310-45-1,03%444,14K
49.90051.80049.550+850+1,73%675,78K
16.58016.87016.530-250-1,49%83,31K
46.85047.95046.850-1.100-2,29%90,78K
27.10028.10027.100-800-2,87%89,39K
9.5809.8209.580-220-2,24%197,18K
27.80027.85027.200+150+0,54%34,27K
10.05010.26010.000-180-1,76%121,06K
78.10079.10076.900-800-1,01%80,58K
3.3203.3503.300-30-0,90%29,12K
29.75030.30029.550-350-1,16%943,04K
345.500350.000343.000-2.000-0,58%114,29K
3.1403.2503.120-50-1,57%115,83K
35.00035.10034.050+300+0,86%77,97K
4.0254.0604.010-5-0,12%10,98K
3.2303.2303.195+5+0,16%44,25K
17.63017.77016.970+480+2,80%69,83K
4.7054.7654.700-30-0,63%343,05K
401.500406.500389.000+7.000+1,77%163,2K
16.63017.00016.460-260-1,54%123,06K
67.30069.60064.30000,00%2,4M
3.3303.3503.315+5+0,15%103,03K
2.7602.7652.740-10-0,36%110,83K
3.7203.7703.700-15-0,40%76,78K
174.100175.600171.700+1.100+0,64%354,77K
311.000315.500310.500-5.500-1,74%155,71K
5.220,005.260,005.100,00+20,00+0,38%41,22K
1.478,001.480,001.463,00-2,00-0,14%48,66K
24.250,0024.800,0024.200,00-400,00-1,62%37,86K
13.110,0013.130,0013.060,000,000,00%2,02K
4.015,004.030,003.995,00-5,00-0,12%75,37K
4.480,004.495,004.410,00+10,00+0,22%14,23K
5.290,005.330,005.230,00-50,00-0,94%68,81K
2.585,002.670,002.575,00-65,00-2,45%361,36K
4.000,004.045,003.955,00-25,00-0,62%311,23K
1.251,001.265,001.244,00-15,00-1,18%300,61K
4.465,004.540,004.450,00-70,00-1,54%151,43K
18.110,0018.500,0017.410,00+530,00+3,01%81,8K
56.700,0057.100,0056.600,00-600,00-1,05%26,45K
40.950,0041.900,0040.900,00-400,00-0,97%102,42K
11.420,0011.800,0011.300,00-70,00-0,61%281,32K
6.730,006.880,006.690,00-130,00-1,90%128,34K
13.830,0014.050,0013.710,00-120,00-0,86%4,71K
14.300,0015.080,0014.150,00+150,00+1,06%1,52M
8.000,008.100,007.950,00-90,00-1,11%57,25K
61.700,0062.300,0061.300,00-1.000,00-1,59%120,2K
50.600,0052.300,0050.300,00-1.700,00-3,25%332,27K
16.600,0016.790,0016.130,00+30,00+0,18%19,12K
27.150,0028.000,0027.050,00-750,00-2,69%99,91K
172.200,00183.300,00170.400,00-3.900,00-2,21%579,37K
22.500,0023.000,0022.350,00-350,00-1,53%357,01K
176.700,00181.400,00176.200,00-2.400,00-1,34%163,66K
1.486,001.493,001.480,00-4,00-0,27%80,6K
44.000,0044.600,0043.950,00-350,00-0,79%73,41K
95.000,0097.100,0094.100,00-1.200,00-1,25%324,3K
75.300,0077.400,0075.000,00-400,00-0,53%35,77K
50.900,0052.100,0050.600,000,000,00%57,95K
55.700,0056.400,0053.200,00+1.700,00+3,15%767,53K
27.800,0028.150,0027.800,00-400,00-1,42%28,03K
8.170,008.170,008.090,000,000,00%133,4K
189.300,00194.000,00177.000,00+5.500,00+2,99%51,07K
42.400,0045.050,0041.400,00-1.400,00-3,20%231,37K
75.500,0076.500,0074.000,00-1.700,00-2,20%748,9K
42.950,0043.700,0042.600,00+200,00+0,47%169,5K
11.750,0012.070,0011.740,00-350,00-2,89%39,23K
850,00874,00843,00-14,00-1,62%260,96K
212.000,00240.500,00208.500,00-21.500,00-9,21%727,86K
4.530,004.570,004.490,00-35,00-0,77%171,6K

Nenhum Relatório de Lucro Agendado

Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.