Assine agora

Ações Coreia do Sul
Fique atualizado com os dados mais recentes sobre o mercado de ações do(da) Coreia do Sul, incluindo ações líderes e ações de alto e baixo valor de mercado. Clique nas ações individualmente para obter mais informações.

	Último	Máxima	Mínima
Hanon Systems	4.285	4.335	4.150	+150	+3,63%	1,93M	02:10:19
Kumho Petro Chemical	130.500	135.600	127.300	-3.000	-2,25%	179,97K	02:10:06
LG Electronics	104.200	105.300	102.300	+1.800	+1,76%	463,44K	02:10:08
Samsung Electro-Mechanics	130.400	131.600	130.000	-700	-0,53%	91,2K	01:55:25
Hanall Biopharma	35.900	36.150	35.150	+550	+1,56%	239,95K	02:10:21
Cheil Worldwide	18.490	18.640	18.470	-20	-0,11%	50,31K	02:10:17
Daewoong Pharma	139.900	141.800	135.400	+7.600	+5,74%	54,66K	02:10:17
Lotte Energy Materials	39.850	40.600	39.350	-600	-1,48%	111,78K	02:09:33
Namhae Chemical	6.460	6.470	6.420	+20	+0,31%	24,26K	02:09:36
Hanwha Aerospace	290.000	296.500	283.000	0	0,00%	0	28/08
Seah Steel Corp	171.100	176.400	169.700	-3.500	-2,00%	2,88K	02:09:30
SK Discovery	34.200	34.550	34.200	-150	-0,44%	4,09K	02:09:46
KG Mobility	5.660	5.910	5.600	+20	+0,35%	542,37K	02:09:48
TBH Global	1.370	1.375	1.359	+5	+0,37%	10,47K	01:45:18
Hyundai Mipo Dockyard	103.000	103.100	95.900	+7.700	+8,08%	378,39K	02:09:58
Hankook Tire Worldwide	17.790	18.600	17.540	-20	-0,11%	161,4K	02:09:48
Lotte Fine Chemical	46.900	47.200	46.200	+400	+0,86%	26,25K	02:06:27
HMM	16.930	17.040	16.630	+380	+2,30%	729,21K	02:10:06
Samsung Heavy Industries	10.280	10.320	10.000	+240	+2,39%	3,18M	02:10:00
Daehan Flour Mills Co	139.300	140.400	137.900	+300	+0,22%	210	01:49:07
Dongkuk Steel Mill Co	7.860	7.900	7.800	+60	+0,77%	26,71K	02:09:46
Taihan Electric Wire Co	11.230	11.440	11.090	+10	+0,09%	602,37K	02:10:15
Samsung Fire Marine Insur	351.500	358.000	347.500	+1.000	+0,29%	47,32K	02:10:17
Hyundai Engineering & Const	31.200	31.350	30.800	+500	+1,63%	237,34K	01:54:52
Hyundai Department	48.850	50.200	48.750	-50	-0,10%	33,3K	02:10:19
HJ ShipBuilding Construction	2.745	2.800	2.680	+45	+1,67%	22,85K	02:04:36
Lotte Chemical Corp	79.600	81.900	78.900	-1.100	-1,36%	63,39K	02:10:20
Hitejinro Holdings	9.280	9.340	9.240	-20	-0,22%	8,07K	02:09:46
CJ Cheiljedang	317.000	320.000	314.000	+2.500	+0,79%	10,6K	01:20:00
CJ Logistics	100.800	102.000	100.100	-900	-0,88%	30,23K	02:10:16
Hana Financial	60.500	61.200	58.900	+2.200	+3,77%	697,83K	01:51:01
Hyundai Glovis	115.100	117.800	113.300	+2.200	+1,95%	112,84K	02:10:15
Iljin Electric Co	19.850	20.450	19.660	-200	-1,00%	274,16K	02:10:18
Korea Zinc Inc	668.000	690.000	655.000	+112.000	+20,14%	488,5K	02:10:12
Kukdo Chemical	31.900	32.200	31.800	-50	-0,16%	2,79K	02:09:46
Lotte Shopping	62.600	63.800	62.300	+500	+0,81%	25,51K	02:09:48
SGC Energy Co Ltd	27.550	27.700	27.350	+150	+0,55%	9,59K	02:09:46
DY Corporation	4.560	4.600	4.520	+35	+0,77%	13,85K	02:01:13
Sebang Global Battery	89.400	93.000	87.700	+4.000	+4,68%	119,31K	02:09:50
HDC	11.060	11.150	10.780	+240	+2,22%	94,4K	02:10:19
Lotte Chilsung Beverage	129.300	129.700	128.000	+800	+0,62%	6,16K	02:09:55
CR Holdings	5.710	6.150	5.510	+200	+3,63%	243,67K	02:09:46
Hankook Shell Oil	316.000	318.500	313.000	0	0,00%	857	02:09:47
Bukwang Pharm	5.020	5.240	4.995	-150	-2,90%	71,05K	02:08:51
Dongwon F & B	32.150	32.500	31.950	-150	-0,46%	5,84K	02:07:31
Hanwha Engine	13.000	13.090	12.640	+300	+2,36%	311,31K	01:32:37
Hansol Holdings	2.385	2.420	2.365	+10	+0,42%	40,93K	02:05:27
Hyundai Mobis	223.000	224.500	214.500	+9.500	+4,45%	209,79K	01:54:33
Hyundai Motor	236.500	240.500	234.500	+4.500	+1,94%	428,41K	02:10:00
Hyundai Steel	24.350	25.150	24.150	+550	+2,31%	425,99K	02:09:55
Iljin Display	1.019	1.038	1.014	+8	+0,79%	3,85K	02:01:26
LX Hausys	38.900	39.500	38.900	+50	+0,13%	7,68K	02:09:46
Namyang Dairy	530.000	540.000	516.000	+10.000	+1,92%	2,69K	02:09:44
SK Innovation	110.600	111.400	110.400	-800	-0,72%	250K	01:58:53
Pan Ocean	3.520	3.545	3.490	+15	+0,43%	577,98K	02:09:46
Korea Electric Terminal	70.800	73.700	69.900	+1.800	+2,61%	42,94K	02:10:20
Samsung Securities	46.950	47.250	46.150	+1.100	+2,40%	149,35K	02:09:59
Hanil Cement Co	14.070	14.170	13.960	+70	+0,50%	11,4K	02:09:46
Isu Chemical Co	8.510	8.600	8.420	-50	-0,58%	53,37K	02:09:48
Songwon Industrial	10.330	10.530	10.300	-200	-1,90%	27,66K	02:09:36
KB Financial Group	80.800	81.300	79.000	+2.700	+3,46%	889,03K	02:10:19
BNK Financial Group	9.700	9.730	9.480	+230	+2,43%	620,65K	02:10:21
Hyundai Elevator	42.900	42.950	41.750	+800	+1,90%	40,3K	02:10:02
Amorepacific	140.500	149.500	139.700	-9.400	-6,27%	440,92K	02:09:40
Chongkundang	57.300	57.300	56.100	+800	+1,42%	730	02:08:49
Daewonkangup	4.170	4.280	4.110	+40	+0,97%	50,84K	02:09:52
DB HiTek	36.800	36.900	36.200	+150	+0,41%	126,44K	02:06:31
Dongbu Steel	6.290	6.340	6.200	+50	+0,80%	236,54K	02:09:48
Ilyang Pharm	13.180	13.270	13.150	-40	-0,30%	8,93K	02:09:36
Kangwon Land	17.830	17.890	17.580	+30	+0,17%	901,76K	02:10:04
KPX Chemical	46.650	46.850	46.650	+150	+0,32%	1,15K	02:09:46
LG Chemicals	319.000	326.000	315.500	-1.500	-0,47%	123,71K	02:10:10
Lock&Lock Co	8.690	8.710	8.650	-10	-0,11%	809	02:08:33
SNT Dynamics	20.850	21.400	20.250	+500	+2,46%	112,6K	01:56:40
Samsung Card	42.550	42.800	41.900	+500	+1,19%	34,26K	02:10:19
Samsung Life	96.700	98.000	95.800	+500	+0,52%	90,52K	01:49:35
Samyang Holdings	72.600	73.000	72.400	+200	+0,28%	1,7K	02:09:46
SK Hynix Inc	162.000	166.700	161.100	-6.800	-4,03%	4,04M	02:09:58
Taekwang Ind	598.000	607.000	582.000	+16.000	+2,75%	620	02:00:01
Samsung Electronics Co	64.500	65.500	64.300	-1.800	-2,71%	18,78M	02:10:03
Daeduck	6.190	6.210	6.160	-10	-0,16%	10,18K	02:09:46
Samsung Engineering	24.150	24.300	23.900	+250	+1,05%	202,48K	02:10:17
Hanwha Ocean	30.550	31.400	30.450	+250	+0,83%	756,38K	02:04:42
Donga Socio Holdings	118.500	121.100	116.900	+100	+0,08%	9,04K	02:09:42
SK Networks Co	5.160	5.190	5.120	-10	-0,19%	182,92K	01:12:33
Hanmi Pharm Co	324.500	327.500	315.500	+2.000	+0,62%	40,8K	02:09:55
Mirae Asset Daewoo	8.670	8.700	8.440	+230	+2,73%	609,62K	02:10:11
Hansol Technics	4.540	4.600	4.505	-10	-0,22%	24,07K	02:09:29
Amore Group	26.350	26.800	25.800	-100	-0,38%	111,56K	02:09:49
DN Automotive	91.800	93.000	91.500	-2.100	-2,24%	9,21K	02:10:19
Seoyon	7.210	7.380	7.190	0	0,00%	24,79K	02:07:54
Hanwha Life	2.880	2.910	2.855	+25	+0,88%	693,06K	02:09:55
Hyundai Wia	51.300	53.800	50.700	+1.000	+1,99%	157,58K	02:10:18
NCsoft Corp	178.100	179.800	174.900	-1.000	-0,56%	34,86K	02:10:20
Samsung SDI	364.500	371.000	360.500	+500	+0,14%	208,19K	02:09:42
SeAH Bestee	19.390	19.440	18.960	+260	+1,36%	51,08K	02:10:14
Eusu Holdings	5.240	5.260	5.200	+10	+0,19%	4,01K	01:08:42
Shinhan Financial Group	55.600	55.900	54.500	+1.700	+3,15%	497,01K	01:20:35
Lotte	23.950	24.350	23.800	+50	+0,21%	55,17K	02:09:53
DB Insurance	111.300	114.700	110.200	-100	-0,09%	77,15K	02:10:18
DL Holdings	42.250	42.950	41.550	-100	-0,24%	16,93K	02:09:48
Hanwha Solutions	24.350	24.950	24.200	-550	-2,21%	354,08K	01:12:30
Hite Jinro	20.300	20.500	20.250	0	0,00%	46,98K	02:09:46
IS Dongseo	22.100	22.450	21.800	-100	-0,45%	11,28K	02:09:46
Kia Corp	100.400	102.000	99.500	+1.300	+1,31%	794,83K	02:10:05
Kolon Corp	14.760	14.870	14.700	+30	+0,20%	5,81K	02:09:26
Kumho Tire	4.410	4.465	4.340	+25	+0,57%	166,46K	02:04:58
LG Display	10.450	10.590	10.420	-100	-0,95%	300,62K	01:26:11
LF Corp	14.840	15.000	14.720	+70	+0,47%	41,91K	02:09:46
LG Innotek Co	231.000	235.500	228.000	+2.500	+1,09%	75,74K	02:10:00
Moorim P&P Co	2.920	2.940	2.905	+5	+0,17%	10,05K	02:09:34
Nexen Tire	7.140	7.160	6.980	+170	+2,44%	97,34K	02:09:58
OCI Co	70.000	70.600	69.000	-100	-0,14%	18,66K	02:09:46
Pharmicell	5.260	5.380	5.260	-20	-0,38%	350,48K	02:10:19
Sejong Industrial	4.855	4.980	4.840	-5	-0,10%	14,84K	02:09:01
SK Telecom	58.100	58.300	57.800	-200	-0,34%	201,64K	01:48:15
S-Oil Corp	59.400	60.000	58.700	+500	+0,85%	116,17K	02:09:56
Stx Engine	19.390	19.830	19.050	+260	+1,36%	237,6K	02:04:03
YoungPoong	386.000	386.000	362.000	+89.000	+29,97%	33,64K	02:07:50
LS Electric	142.600	146.800	141.700	-2.600	-1,79%	212,33K	01:29:13
Samsung C&T	148.400	151.000	148.200	-700	-0,47%	114,94K	02:10:15
Hanjin Heavy Ind Const Holdings	3.415	3.480	3.370	+15	+0,44%	10,83K	01:58:55
Hansae Co	14.950	15.130	14.750	+300	+2,05%	62,4K	02:09:54
KT&G Corp	111.600	111.900	109.400	+1.600	+1,45%	177,36K	01:20:40
Kyungbang	6.060	6.200	5.790	+250	+4,30%	12,5K	02:08:06
Poongsan	57.400	58.200	56.700	+1.000	+1,77%	219,14K	01:59:34
SNT Motiv	47.250	47.750	46.600	+50	+0,11%	22,93K	02:10:14
Shinsegae	159.300	159.700	156.000	+3.800	+2,44%	30,27K	02:09:54
Kolon Industries Inc	33.650	34.100	33.450	-100	-0,30%	19,82K	02:09:48
KEPCO Eng & Const	70.700	70.900	68.900	+1.500	+2,17%	263,39K	02:04:55
Able C&C	7.220	7.400	7.200	-160	-2,17%	43,11K	02:09:46
Binggrae	62.900	63.100	61.500	+1.100	+1,78%	39,18K	02:10:18
Sajodongaone	999	1.004	995	0	0,00%	104,48K	02:08:46
Handsome	15.870	16.010	15.830	+10	+0,06%	14,24K	02:10:21
Kis Wire	19.390	19.440	19.060	+340	+1,78%	13,47K	02:09:36
LG Uplus	9.990	9.990	9.880	+110	+1,11%	713,9K	02:10:19
Naver Corp	159.600	160.400	158.900	-400	-0,25%	211,3K	02:09:40
Nongshim	386.000	391.000	383.000	-1.000	-0,26%	6,3K	02:10:16
S-1 Corp	57.600	57.900	57.000	+400	+0,70%	14,57K	02:09:46
Tongyang	799	809	798	-8	-0,99%	148,44K	02:09:46
GS Holdings	44.250	44.600	43.550	+700	+1,61%	94,62K	02:10:00
CJ Corp	121.800	125.000	119.400	-2.100	-1,69%	35,96K	02:09:52
Daesang Corp	20.500	20.750	20.250	+250	+1,23%	57,95K	02:10:00
Hyundai Doosan Infracore	6.970	7.030	6.900	+90	+1,31%	391,1K	01:54:55
Foosung	6.560	6.720	6.480	-160	-2,38%	121,64K	02:09:16
GC Biopharma	157.600	158.700	151.800	+5.100	+3,34%	44,43K	01:50:50
Huchems	18.320	18.400	18.190	-20	-0,11%	16,66K	02:03:42
Hwashin	8.590	9.070	8.550	+30	+0,35%	358,88K	02:09:30
Hyosung	49.500	49.700	48.500	-50	-0,10%	6,55K	02:10:18
KT Corporation	41.800	41.900	41.150	+350	+0,84%	311,24K	01:25:59
LG Corp	83.900	85.200	83.100	+1.700	+2,07%	59,6K	02:10:18
LS Corp	102.500	103.700	101.000	+300	+0,29%	92,69K	02:10:14
Motonic	8.540	8.600	8.520	+30	+0,35%	6,32K	02:09:46
SL Corp	32.900	35.350	32.750	+650	+2,02%	306,13K	02:10:14
LX International	30.100	30.250	29.700	+450	+1,52%	68,63K	01:59:44
Korean Air Lines Co	22.200	22.400	22.050	0	0,00%	284,54K	01:12:39
Daekyo	2.175	2.280	2.160	-25	-1,14%	81,64K	02:07:12
Doosan	158.600	164.000	157.000	-1.500	-0,94%	84,39K	02:09:48
Hanwha	29.200	30.050	28.500	+600	+2,10%	167,44K	02:09:53
Ottogi	416.500	416.500	400.000	+14.000	+3,48%	5,27K	02:09:57
Sindoh	38.600	38.700	37.600	+800	+2,12%	8,22K	02:09:46
SK Holdings	146.300	148.200	144.000	+2.000	+1,39%	90,28K	02:10:18
LG Household & Healthcare	352.500	361.500	352.500	-11.000	-3,03%	25,21K	02:10:21
GS Engineering & Const	19.030	19.370	18.660	+420	+2,26%	406,12K	02:06:44
Capro	732	794	714	0	0,00%	0	31/12
Coway	66.400	66.900	65.500	+100	+0,15%	41,22K	02:09:57
Kepco	22.100	22.300	21.950	+150	+0,68%	701,52K	02:01:58
Kisco	8.570	8.900	8.540	-350	-3,92%	23,73K	02:10:20
Kogas	45.900	47.650	45.150	+600	+1,32%	1,98M	02:06:46
HL Holdings	35.150	35.400	35.000	+150	+0,43%	9,47K	02:09:46
Muhak	6.180	6.240	6.100	+10	+0,16%	32,31K	02:09:48
Orion	15.330	15.520	15.290	-60	-0,39%	30,45K	02:09:48
POSCO Holdings	363.500	367.000	358.500	+5.000	+1,39%	319,87K	02:10:04
Yuhan	125.200	128.200	123.200	+400	+0,32%	2,01M	02:09:41
Korea Petro Chem	96.000	99.400	95.600	-900	-0,93%	11,41K	02:10:18
Unid	70.900	72.500	70.000	-700	-0,98%	16,33K	02:10:17
Posco International	53.700	55.000	52.800	+100	+0,19%	486,03K	01:32:22
Daewoo Engineering & Const	3.980	4.030	3.940	+40	+1,02%	973,31K	02:10:12
KCC	288.000	295.000	282.000	+6.500	+2,31%	23,24K	02:10:12
SKC	124.400	125.600	122.300	-300	-0,24%	88,12K	02:10:00
STX	5.370	5.600	5.350	-190	-3,42%	91,97K	02:09:07
Korea Investment Holdings	72.600	73.500	69.400	+3.600	+5,22%	143,4K	02:10:17
HD Korea Shipbuilding & Offshore Engineering	184.000	184.300	173.300	+12.200	+7,10%	337,92K	02:10:12
Industrial Bank Of Korea	13.830	13.900	13.650	+240	+1,77%	562,85K	02:09:48
Seoul Broadcasting System	15.150	15.340	15.120	-90	-0,59%	22,14K	02:09:42
Doosan Heavy Ind. & Const.	18.200	18.670	17.820	+490	+2,77%	4,82M	02:10:10
NH Invest	14.230	14.270	13.660	+580	+4,25%	906,81K	02:10:22
Dongwha Pharm	7.770	7.800	7.730	+40	+0,52%	26,39K	02:09:43
KR Motors Co	605	619	594	+7	+1,17%	130,16K	02:09:28
Sungchang Hold	1.595	1.609	1.594	-7	-0,44%	19,19K	02:07:37
Yuyu Pharma	4.525	4.550	4.485	+5	+0,11%	32,56K	02:09:10
Ildong Holdings	7.820	7.920	7.750	0	0,00%	5,71K	02:04:11
Dayou Plus	241	245	229	0	0,00%	0	31/12
Norooholdings	12.880	12.970	12.800	-40	-0,31%	13,3K	02:09:25
Hanwha General	5.560	5.640	5.510	+50	+0,91%	151,93K	02:09:46
Samhwa Paint	6.750	6.830	6.720	-50	-0,74%	29,1K	02:09:46
Lotte Non-Life	2.545	2.580	2.525	-20	-0,78%	88,47K	02:09:48
Daedong Ind	8.540	8.660	8.490	-20	-0,23%	30,19K	02:09:36
Gaon Cable	31.750	32.850	31.450	-750	-2,31%	34,39K	02:09:16
Samil Pharm	12.360	12.400	11.850	+160	+1,31%	340,65K	02:09:38
Heungkuk F&M I	3.685	3.720	3.655	+25	+0,68%	16,21K	02:09:36
Cs Holdings	66.400	66.900	65.900	-100	-0,15%	1,36K	02:09:22
Chunil Express	40.250	40.800	40.250	-350	-0,86%	1,18K	02:08:33
Ls Networks	3.300	3.395	3.255	-55	-1,64%	55,72K	02:09:36
Rifa Ind	12.680	12.770	12.480	+80	+0,63%	540	02:08:33
Hwacheon Mac	28.150	28.300	27.700	+50	+0,18%	483	01:49:27
Kangnam Jevisco	27.200	27.400	26.750	-200	-0,73%	6,75K	02:10:11
Bohae Brewery	437	438	432	+2	+0,46%	95,61K	02:06:24
Union	4.140	4.170	4.085	+5	+0,12%	18,5K	02:02:40
Chonbang	18.450	18.790	18.120	+330	+1,82%	471	02:03:05
Korea Cast Pip	6.510	6.520	6.430	+40	+0,62%	9,48K	02:04:54
Papercorea	733	734	717	+3	+0,41%	2,33K	01:45:17
Jw Pharmac	26.950	27.450	26.700	-250	-0,92%	57,37K	02:09:58
Taihan Textile	5.990	6.110	5.920	+70	+1,18%	3,89K	02:08:54
Manho Rope&Wir	47.150	48.050	45.250	0	0,00%	0	31/12
Kukbo Trans	2.110	2.215	2.095	0	0,00%	0	21/03
Eugene Inv&Sec	4.485	4.590	4.320	+175	+4,06%	545,72K	02:09:37
Kumho Electric	777	793	767	+5	+0,65%	125,82K	02:05:10
Gs Global	4.205	4.335	3.480	+695	+19,80%	62,25M	02:08:16
Nam Kwang Cons	6.430	6.470	6.310	+30	+0,47%	2,62K	02:06:40
Bookook Sec	27.600	28.050	27.250	+200	+0,73%	6,13K	02:09:46
Sangsangin Investment Securities	487	577	460	+27	+5,87%	5,02M	02:10:17
Paik Kwang Ind	8.570	8.800	8.050	+460	+5,67%	466,65K	02:10:14
Samsung Pharm	1.517	1.538	1.510	-6	-0,39%	48,02K	02:08:54
SG Choongbang	2.680	2.785	2.605	0	0,00%	797,5K	02:09:22
Kg Chemical	4.260	4.340	4.220	0	0,00%	57,92K	02:10:19
Tae Won Mulsan	3.490	3.540	3.480	-25	-0,71%	2,74K	01:22:49
Hyundai Mar&Fi	33.000	33.500	32.750	+250	+0,76%	165,21K	01:20:49
Byc	33.150	33.400	33.050	0	0,00%	98	02:09:07
Sambu Const	598	631	586	-11	-1,81%	10,78M	02:08:00
Hyundai Motor Securities	8.970	9.030	8.860	+120	+1,36%	43,51K	02:09:50
Sk Securities	524	527	514	+8	+1,55%	1,05M	01:49:54
DI Dong Il Corp	32.600	32.800	32.450	+150	+0,46%	47,03K	02:08:00
Cho Bi	11.150	11.230	11.150	-150	-1,33%	1,01K	01:52:51
Cheil Grinding	8.240	8.460	8.220	+20	+0,24%	1,41K	02:08:55
Kumyang	48.250	50.100	47.200	-1.700	-3,40%	421,88K	02:09:56
Dongkook Ind	577	586	566	+10	+1,76%	30,75K	02:06:43
Shinyoung Sec	81.900	82.900	81.100	+500	+0,61%	2,83K	02:09:10
Hanyang Sec	16.300	17.300	16.170	-1.010	-5,83%	249,4K	02:08:00
Shin Hwa Silup	16.300	16.380	16.040	+200	+1,24%	701	02:07:04
Aluko	2.350	2.375	2.325	0	0,00%	109,86K	02:10:18
Ts	2.945	3.000	2.880	+85	+2,97%	225K	02:09:51
Sam Hwa Capaci	34.000	34.600	33.800	-550	-1,59%	25,7K	02:10:20
Kisco Holdings	19.110	19.250	18.930	+120	+0,63%	5,59K	02:09:46
Asia Cement	255.500	256.000	253.000	+1.000	+0,39%	2,23K	02:09:54
Vivien Corp	894	919	865	-7	-0,78%	72,2K	02:06:51
Kyungnong	9.050	9.080	9.020	0	0,00%	5,46K	01:59:54
Korea Ind	2.390	2.430	2.370	-20	-0,83%	37,91K	01:47:54
Dohwa Engin	6.740	6.770	6.710	+30	+0,45%	12,8K	02:09:46
Sam Yang T S	45.850	46.400	45.350	+450	+0,99%	4,49K	01:50:16
Export Packing	2.490	2.515	2.470	-10	-0,40%	18,52K	02:05:48
Dongsung Pharm	4.510	4.575	4.500	-35	-0,77%	30,02K	01:49:59
Hanil Iron & S	2.020	2.030	1.970	+15	+0,75%	1,79K	02:07:17
Asia Paper	7.890	7.910	7.830	+90	+1,15%	41,51K	02:09:49
Hanjin Trans	19.530	19.550	19.260	+260	+1,35%	14,13K	02:09:57
Sh E & C	524	530	519	-2	-0,38%	90,73K	02:03:13
Handok	13.960	14.110	13.810	-10	-0,07%	25,45K	02:09:23
Bumyang Construction	1.171	1.185	1.156	+15	+1,30%	11,45K	02:08:38
Century Corporation	6.010	6.050	5.870	+50	+0,84%	18,38K	02:06:41
Samick Music I	1.068	1.072	1.062	-1	-0,09%	9,65K	01:43:50
HS Huasung	8.710	8.950	8.680	-30	-0,34%	5,75K	02:06:25
Choheung	177.700	177.700	177.700	+800	+0,45%	1	12/09
Jeil Pharm	8.810	9.070	8.730	-50	-0,56%	3,74K	02:03:42
Orientbio	469	470	461	0	0,00%	16,81K	02:06:45
Shinil Electronics Co	1.463	1.467	1.452	0	0,00%	49,42K	02:07:21
Tcc Steel	33.850	34.850	33.300	-900	-2,59%	96,19K	02:10:03
Kukje Pharma	5.320	5.370	5.260	+30	+0,57%	129,72K	02:09:44
Bo Lak	1.019	1.029	1.013	+2	+0,20%	11,03K	01:42:16
Chin Hung Int'	828	838	823	-3	-0,36%	99,06K	02:05:24
Sam Yung Tradi	12.590	12.690	12.560	-80	-0,63%	14,64K	02:09:46
Sun L	3.415	3.535	3.370	-15	-0,44%	6,74K	02:05:33
Miwon Commerci	206.000	208.500	206.000	-3.000	-1,44%	2,86K	01:57:08
Shin Poong Pap	1.105	1.240	1.098	-107	-8,83%	882,51K	02:08:22
Dayou A-Tech	1.028	1.136	1.024	+4	+0,39%	171,67K	02:09:56
TYM	3.060	3.115	3.060	-30	-0,97%	49,72K	02:10:19
Yoo Sung Ent	2.195	2.220	2.175	-10	-0,45%	24,55K	02:09:50
Kumho Ind	3.235	3.250	3.225	-15	-0,46%	19,29K	02:09:39
Hae In	4.860	4.865	4.800	+20	+0,41%	20,38K	02:10:13
Aprogen Pharmaceuticals	973	991	960	-11	-1,12%	1,03M	02:09:14
Kolon Globalco	10.260	10.590	9.960	+120	+1,18%	73,99K	02:09:46
Sung Bo Chem	2.635	2.640	2.615	+15	+0,57%	4,49K	02:00:51
Daewoong	25.650	25.700	24.250	+1.450	+5,99%	97,36K	02:09:58
Ilsung Pharm	16.700	17.000	16.580	-20	-0,12%	1,91K	02:09:46
D I Corp	14.140	14.280	13.880	-270	-1,87%	459,54K	02:10:19
Ilshin Spinnin	8.020	8.170	7.940	-120	-1,47%	13,85K	02:09:36
Daewon Pharm	14.550	14.770	14.500	-70	-0,48%	115,43K	02:09:38

Por favor, tente outra busca

Ações Coreia do SulFique atualizado com os dados mais recentes sobre o mercado de ações do(da) Coreia do Sul, incluindo ações líderes e ações de alto e baixo valor de mercado. Clique nas ações individualmente para obter mais informações.

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Bukwang Pharm

Dongwon F & B

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

Lock&Lock Co

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings

SK Hynix Inc

Ações Coreia do Sul
Fique atualizado com os dados mais recentes sobre o mercado de ações do(da) Coreia do Sul, incluindo ações líderes e ações de alto e baixo valor de mercado. Clique nas ações individualmente para obter mais informações.