Ações Coreia do Sul

Fique atualizado com os dados mais recentes sobre o mercado de ações do(da) Coreia do Sul, incluindo ações líderes e ações de alta e baixa capitalização. Clique nas ações individualmente para obter mais informações.

	Último	Máxima	Mínima
Hanon Systems	5.340	5.350	5.220	+120	+2,30%	228,52K	21:36:55
Kumho Petro Chemical	127.200	127.400	123.600	+1.800	+1,44%	14,83K	21:36:45
LG Electronics	91.900	92.100	91.500	-300	-0,33%	40,63K	21:18:47
Samsung Electro-Mechanics	146.500	146.900	145.300	-1.500	-1,01%	55,47K	21:36:48
Hanall Biopharma	35.050	35.300	34.700	-250	-0,71%	36,8K	21:36:40
Cheil Worldwide	18.610	18.670	18.530	-60	-0,32%	27,51K	21:36:40
Daewoong Pharma	110.600	111.500	110.300	-1.000	-0,90%	2,72K	21:36:22
Lotte Energy Materials	47.950	48.000	46.950	+150	+0,31%	46,03K	21:36:40
Namhae Chemical	7.120	7.160	7.090	0	0,00%	2,75K	21:35:55
Hanwha Aerospace	240.500	244.500	235.500	-1.000	-0,41%	133,25K	21:35:33
Seah Steel Corp	214.500	215.500	214.500	-4.000	-1,83%	31	21:00:45
SK Discovery	45.100	45.100	44.700	+200	+0,45%	2,09K	21:36:20
KG Mobility	6.000	6.050	5.940	-20	-0,33%	54,18K	21:36:45
TBH Global	1.789	1.795	1.777	+14	+0,79%	2,93K	21:34:37
Hyundai Mipo Dockyard	72.800	73.400	71.500	-800	-1,09%	64,19K	21:36:38
Hankook Tire Worldwide	15.630	15.760	15.510	-170	-1,08%	9,96K	21:36:45
Lotte Fine Chemical	43.050	43.050	42.450	+100	+0,23%	6,92K	21:36:38
HMM	14.690	14.880	14.670	-260	-1,74%	438,15K	21:36:49
Samsung Heavy Industries	9.540	9.570	9.520	-100	-1,04%	146,53K	21:00:04
Daehan Flour Mills Co	136.700	136.800	135.200	+100	+0,07%	96	21:34:38
Dongkuk Steel Mill Co	8.290	8.330	8.150	0	0,00%	8,9K	21:36:33
Taihan Electric Wire Co	12.360	12.480	12.280	-290	-2,29%	714,5K	21:36:49
Samsung Fire Marine Insur	299.000	300.500	292.500	+1.500	+0,50%	13,68K	21:36:36
Hyundai Engineering & Const	34.750	34.850	34.250	+150	+0,43%	91,77K	21:36:55
Hyundai Department	50.800	51.000	50.100	+500	+0,99%	6,67K	21:36:50
HJ ShipBuilding Construction	3.075	3.095	3.060	-20	-0,65%	2,08K	21:29:06
Lotte Chemical Corp	100.400	101.200	98.500	+300	+0,30%	22,45K	21:36:46
Hitejinro Holdings	8.970	8.990	8.970	0	0,00%	296	21:36:40
CJ Cheiljedang	337.500	339.500	334.000	+500	+0,15%	2,87K	21:36:44
CJ Logistics	125.200	125.400	123.100	+200	+0,16%	5,12K	21:36:46
Hana Financial	56.500	58.400	56.400	0	0,00%	896,66K	03:47:43
Hyundai Glovis	178.800	178.800	176.300	+800	+0,45%	9,73K	21:36:35
Iljin Electric Co	20.450	20.500	20.250	-300	-1,45%	49,48K	21:00:37
Korea Zinc Inc	452.500	456.500	451.500	-3.000	-0,66%	6,59K	21:36:47
Kukdo Chemical	34.400	34.750	34.400	-300	-0,86%	1,47K	21:36:53
Lotte Shopping	67.200	67.200	66.300	+400	+0,60%	7,25K	21:36:30
SGC Energy Co Ltd	26.450	26.500	25.750	+50	+0,19%	26,58K	21:36:50
DY Corporation	5.770	5.830	5.760	-50	-0,86%	18,36K	21:35:59
Sebang Global Battery	95.500	97.500	93.200	+1.300	+1,38%	26,73K	21:36:53
HDC	8.560	8.600	8.510	-20	-0,23%	4,67K	21:35:50
Lotte Chilsung Beverage	126.200	127.000	125.600	-800	-0,63%	4,02K	21:35:48
CR Holdings	6.070	6.300	6.070	-110	-1,78%	9,18K	21:36:45
Hankook Shell Oil	266.500	267.500	265.000	-1.000	-0,37%	366	21:36:42
Ssangyong Cement	7.010	7.010	7.000	-10	-0,14%	12,81K	21:36:41
Bukwang Pharm	6.150	6.230	6.130	-40	-0,65%	15,96K	21:36:33
Dongwon F & B	36.400	37.050	36.350	-300	-0,82%	4,47K	21:36:09
Hanwha Engine	12.450	13.890	12.410	0	0,00%	0	03:49:43
Hansol Holdings	2.780	2.790	2.780	-10	-0,36%	405	21:30:34
Hyundai Mobis	241.500	244.000	241.000	-2.000	-0,82%	9,76K	21:09:50
Hyundai Motor	251.500	254.000	249.000	-1.000	-0,40%	198,53K	21:35:46
Hyundai Steel	31.350	31.500	31.050	-250	-0,79%	62,69K	21:36:32
Iljin Display	1.066	1.069	1.065	-3	-0,28%	773	21:35:30
LX Hausys	41.950	42.450	40.950	+2.050	+5,14%	56,14K	21:36:54
Namyang Dairy	499.000	499.000	496.500	+1.000	+0,20%	79	21:36:40
SK Innovation	108.400	109.300	108.200	-1.600	-1,45%	32,16K	21:36:54
Pan Ocean	4.105	4.115	4.080	-10	-0,24%	145,25K	21:36:49
Korea Electric Terminal	63.100	63.300	62.400	+200	+0,32%	1,54K	21:36:15
Samsung Securities	37.450	37.550	36.900	+200	+0,54%	23,16K	21:36:44
Hanil Cement Co	12.630	12.670	12.510	+160	+1,28%	1,74K	21:35:32
Isu Chemical Co	11.880	11.910	11.810	0	0,00%	9,41K	21:36:54
Songwon Industrial	13.390	13.460	13.390	-70	-0,52%	5,32K	21:36:43
KB Financial Group	69.600	69.600	68.200	+700	+1,02%	121,06K	21:14:44
BNK Financial Group	8.240	8.260	8.080	+40	+0,49%	119,27K	21:36:32
Hyundai Elevator	40.100	40.200	39.650	+100	+0,25%	6,91K	21:36:45
Amorepacific	145.500	146.200	143.500	+100	+0,07%	25,5K	21:36:47
Chongkundang	62.400	62.400	61.600	+100	+0,16%	77	21:32:53
Daewonkangup	5.540	5.580	5.460	+30	+0,54%	48,98K	21:36:17
DB HiTek	40.450	40.500	40.300	-400	-0,98%	37,8K	21:36:46
Dongbu Steel	6.940	6.970	6.910	-40	-0,57%	28,29K	21:36:40
Ilyang Pharm	13.780	13.870	13.770	-90	-0,65%	6,22K	21:36:27
Kangwon Land	14.840	14.870	14.760	-100	-0,67%	69,89K	21:36:46
KPX Chemical	44.900	45.050	44.800	-250	-0,55%	1,39K	21:34:47
LG Chemicals	375.000	380.000	374.500	-6.500	-1,70%	40,4K	21:18:19
Lock&Lock Co	8.690	8.700	8.690	+10	+0,12%	116,62K	21:35:28
SNT Dynamics	16.930	17.120	16.890	+20	+0,12%	7,18K	21:36:48
Samsung Card	38.100	38.150	37.250	+650	+1,74%	8,68K	21:36:07
Samsung Life	87.200	87.700	84.500	+1.800	+2,11%	40,93K	21:14:25
Samyang Holdings	68.300	68.500	68.100	+200	+0,29%	108	21:36:11
SK Hynix Inc	174.800	176.700	172.500	-5.000	-2,78%	1,64M	21:34:55
Taekwang Ind	628.000	629.000	626.000	-1.000	-0,16%	28	21:29:05
Samsung Electronics Co	77.300	77.500	76.800	-1.300	-1,65%	3,93M	21:35:55
Daeduck	6.240	6.250	6.240	+30	+0,48%	575	21:03:34
Samsung Engineering	26.450	26.550	25.600	+250	+0,95%	153,15K	21:36:32
Hanwha Ocean	33.800	33.950	33.750	-650	-1,89%	51,06K	21:00:19
Donga Socio Holdings	113.800	115.200	113.700	-600	-0,52%	49	21:32:27
SK Networks Co	5.430	5.500	5.410	-110	-1,99%	97,46K	21:36:55
Hanmi Pharm Co	312.500	317.000	311.000	-2.500	-0,79%	4,12K	21:36:44
Mirae Asset Daewoo	7.330	7.350	7.240	0	0,00%	45,18K	21:36:54
Hansol Technics	5.510	5.540	5.470	-20	-0,36%	12,67K	21:36:52
Amore Group	30.200	30.800	30.200	-400	-1,31%	19,25K	21:36:53
DN Automotive	83.000	83.100	82.000	+600	+0,73%	1,26K	21:36:07
Seoyon	9.410	9.460	9.250	+40	+0,43%	26,37K	21:36:29
Hanwha Life	2.885	2.905	2.845	+15	+0,52%	332,5K	21:36:45
Hyundai Wia	57.800	58.000	56.900	+300	+0,52%	12,47K	21:36:28
NCsoft Corp	171.700	172.000	169.900	-1.900	-1,09%	11,02K	21:36:45
Samsung SDI	419.500	425.000	414.000	-2.500	-0,59%	71,16K	21:35:40
SeAH Bestee	21.000	21.150	20.800	-100	-0,47%	7,96K	21:35:50
Eusu Holdings	5.470	5.490	5.430	0	0,00%	1,23K	21:35:50
Shinhan Financial Group	43.400	43.400	42.550	+100	+0,23%	290,02K	21:28:18
Lotte	26.850	26.950	26.550	+350	+1,32%	18,8K	21:36:44
DB Insurance	95.200	95.700	93.500	+1.000	+1,06%	20,05K	21:36:55
DL Holdings	49.600	49.700	49.150	0	0,00%	2,65K	21:36:48
Hanwha Solutions	24.650	25.550	24.550	0	0,00%	0	03:47:31
Hite Jinro	20.800	21.000	20.750	-200	-0,95%	21,64K	21:36:54
IS Dongseo	26.200	26.200	25.800	-150	-0,57%	4,88K	21:36:55
Kia Corp	116.400	117.200	114.200	+200	+0,17%	313,57K	21:35:41
Kolon Corp	16.230	16.230	16.120	+20	+0,12%	3,31K	21:34:57
Kumho Tire	6.470	6.530	6.400	-20	-0,31%	52,21K	21:36:50
LG Display	10.240	10.310	10.100	0	0,00%	0	03:49:43
LF Corp	15.150	15.180	15.040	+10	+0,07%	2,7K	21:36:27
LG Innotek Co	209.000	210.000	188.900	0	0,00%	0	03:49:49
Moorim P&P Co	3.065	3.100	3.050	-15	-0,49%	5,36K	21:35:45
Nexen Tire	9.090	9.110	9.050	+50	+0,55%	5,82K	21:36:27
OCI Co	94.200	94.200	93.000	-300	-0,32%	3,42K	21:13:58
Pharmicell	5.750	5.810	5.720	-30	-0,52%	15,82K	21:36:40
Sejong Industrial	5.860	5.860	5.810	-20	-0,34%	5,66K	21:36:12
SK Telecom	51.100	51.300	51.000	0	0,00%	0	03:44:43
S-Oil Corp	76.300	76.800	76.100	-600	-0,78%	19,19K	21:36:55
Stx Engine	14.820	14.890	14.300	-40	-0,27%	49,95K	21:36:38
YoungPoong	391.500	394.500	386.500	-500	-0,13%	305	21:36:04
LS Electric	154.000	154.000	153.100	-2.600	-1,66%	10,85K	21:00:20
Samsung C&T	150.700	151.500	150.200	+300	+0,20%	18,32K	21:09:48
Hanjin Heavy Ind Const Holdings	3.580	3.585	3.520	+55	+1,56%	11,21K	21:36:25
Hansae Co	21.000	21.000	20.600	+50	+0,24%	3,52K	21:36:51
KT&G Corp	88.500	89.400	88.400	-900	-1,01%	34,88K	21:36:44
Kyungbang	7.630	7.850	7.630	-90	-1,17%	1,46K	21:36:27
Poongsan	59.400	59.800	59.400	-500	-0,83%	2,27K	21:00:37
SNT Motiv	46.000	46.400	45.800	+150	+0,33%	6,17K	21:36:47
Shinsegae	161.800	162.200	160.800	-700	-0,43%	3,3K	21:36:05
Kolon Industries Inc	37.600	37.750	36.250	+1.050	+2,87%	44,43K	21:36:53
KEPCO Eng & Const	60.300	60.600	58.600	+500	+0,84%	19,76K	21:36:45
Able C&C	6.530	6.650	6.500	-120	-1,80%	16,75K	21:36:24
Binggrae	70.300	71.200	69.700	+100	+0,14%	18,15K	21:36:46
Sajodongaone	985	989	979	+2	+0,20%	126,73K	21:35:05
Handsome	19.120	19.160	19.050	-40	-0,21%	1,29K	21:36:28
Kis Wire	20.500	20.800	20.500	-100	-0,49%	3,62K	21:35:44
LG Uplus	9.730	9.780	9.730	-50	-0,51%	91,25K	21:36:47
Naver Corp	181.500	181.600	180.200	-2.200	-1,20%	117,68K	21:35:35
Nongshim	395.500	398.500	388.000	+4.500	+1,15%	7,66K	21:36:55
S-1 Corp	62.300	63.000	61.500	-500	-0,80%	8,32K	21:36:45
Tongyang	925	927	918	0	0,00%	4,89K	21:36:47
GS Holdings	43.400	43.450	42.800	+50	+0,12%	9,64K	21:36:22
CJ Corp	122.600	123.300	120.800	-900	-0,73%	12,78K	21:36:55
Daesang Corp	21.850	21.900	21.450	+350	+1,63%	34,2K	21:36:47
Hyundai Doosan Infracore	8.150	8.170	7.850	+180	+2,26%	434,26K	21:36:50
Foosung	7.700	7.760	7.660	-80	-1,03%	37,1K	21:36:50
GC Biopharma	111.400	112.800	110.400	-100	-0,09%	2,18K	21:36:49
Huchems	19.210	19.280	19.160	-130	-0,67%	5,38K	21:36:20
Hwashin	10.830	10.870	10.700	-10	-0,09%	47,62K	21:36:33
Hyosung	58.600	58.900	57.900	+300	+0,51%	4,17K	21:36:48
KT Corporation	34.050	34.350	33.950	-600	-1,73%	108,56K	21:36:55
LG Corp	78.100	79.000	77.900	-1.000	-1,26%	25,08K	21:36:44
LS Corp	119.800	120.700	118.900	-2.400	-1,96%	51,49K	21:14:26
Motonic	8.270	8.270	8.260	0	0,00%	261	21:33:56
SL Corp	31.500	31.600	30.950	+50	+0,16%	8,18K	21:36:45
LX International	26.650	26.700	26.400	-50	-0,19%	19,7K	21:36:35
Korean Air Lines Co	20.550	20.600	20.500	-200	-0,96%	37,99K	21:10:33
Daekyo	2.510	2.515	2.485	0	0,00%	6,87K	21:36:30
Doosan	142.900	143.000	135.300	+5.900	+4,31%	32,61K	21:36:54
Hanwha	26.750	26.850	26.350	+200	+0,75%	31,72K	21:36:54
Ottogi	419.500	424.500	407.000	+10.500	+2,57%	2,75K	21:36:55
Sindoh	36.200	36.500	36.200	-300	-0,82%	392	21:36:44
SK Holdings	162.500	163.000	160.300	+500	+0,31%	14,24K	21:36:45
LG Household & Healthcare	378.500	385.500	376.500	-12.000	-3,07%	29,38K	21:36:48
GS Engineering & Const	15.030	15.060	14.860	+120	+0,80%	62,93K	21:36:44
Capro	732	794	714	0	0,00%	0	31/12
Coway	56.000	56.200	54.800	0	0,00%	21,69K	21:36:31
Kepco	20.950	21.050	20.850	+50	+0,24%	102,95K	21:28:16
Kisco	12.500	12.630	12.480	-90	-0,71%	46,02K	21:36:55
Kogas	26.700	26.700	26.300	+150	+0,56%	16,84K	21:36:25
HL Holdings	33.300	33.300	33.250	0	0,00%	193	21:36:37
Muhak	5.080	5.110	5.080	-10	-0,20%	510	21:24:52
Orion	14.130	14.150	14.000	-40	-0,28%	6,91K	21:36:03
POSCO Holdings	392.500	393.500	391.000	-3.500	-0,88%	75,42K	21:35:43
Yuhan	71.900	72.600	71.800	-400	-0,55%	38,03K	21:18:07
Korea Petro Chem	128.300	128.900	127.200	-700	-0,54%	5,16K	21:36:55
Unid	99.000	101.700	91.700	+11.100	+12,63%	303,47K	21:35:50
Posco International	45.600	46.950	45.300	0	0,00%	435,9K	03:49:39
Daewoo Engineering & Const	3.710	3.720	3.635	+35	+0,95%	231,51K	21:36:46
KCC	245.500	246.500	242.500	-500	-0,20%	1,64K	21:35:50
SKC	112.300	112.800	109.600	-800	-0,71%	85,68K	21:36:55
STX	7.900	7.980	7.800	-100	-1,25%	41,55K	21:36:19
Korea Investment Holdings	65.700	66.000	64.900	+200	+0,31%	13,46K	21:36:54
HD Korea Shipbuilding & Offshore Engineering	129.400	129.900	123.900	0	0,00%	0	03:47:37
Industrial Bank Of Korea	13.600	13.640	13.440	+10	+0,07%	104,92K	21:36:55
Seoul Broadcasting System	22.950	23.000	22.850	-100	-0,43%	6,24K	21:36:52
Doosan Heavy Ind. & Const.	15.770	15.910	15.580	0	0,00%	2,23M	03:49:47
NH Invest	11.780	11.790	11.600	+60	+0,51%	44,8K	21:36:14
Dongwha Pharm	8.680	8.740	8.660	-30	-0,34%	4,05K	21:32:53
KR Motors Co	1.069	1.081	1.059	+1	+0,09%	83,69K	21:36:46
Sungchang Hold	1.905	1.905	1.904	0	0,00%	932	21:36:27
Yuyu Pharma	4.705	4.730	4.705	-15	-0,32%	1,74K	21:32:11
Ildong Holdings	8.670	8.800	8.660	-30	-0,34%	2,96K	21:32:29
Dayou Plus	241	245	229	0	0,00%	0	31/12
Norooholdings	11.420	11.500	11.360	-50	-0,44%	1,94K	21:33:49
Hanwha General	4.900	4.925	4.850	+45	+0,93%	142,66K	21:36:51
Samhwa Paint	7.570	7.600	7.380	+50	+0,66%	32,05K	21:36:37
Lotte Non-Life	3.850	4.035	3.795	+55	+1,45%	5,47M	21:35:50
Daedong Ind	12.260	12.440	12.080	+200	+1,66%	87,75K	21:36:35
Gaon Cable	38.900	39.400	38.100	-1.500	-3,71%	140,58K	21:35:46
Samil Pharm	9.270	9.280	9.100	-80	-0,86%	65,48K	21:36:27
Heungkuk F&M I	4.130	4.175	4.100	+5	+0,12%	15,63K	21:36:48
Cs Holdings	64.900	64.900	64.700	0	0,00%	66	21:36:30
Chunil Express	46.600	46.600	46.600	0	0,00%	2	21:16:07
Ls Networks	4.405	4.435	4.355	-20	-0,45%	65,03K	21:36:55
Rifa Ind	14.270	14.470	14.270	0	0,00%	12	21:15:53
Hwacheon Mac	30.850	31.100	30.550	-300	-0,96%	221	21:29:09
Kangnam Jevisco	28.550	28.600	27.750	+700	+2,51%	9,15K	21:36:44
Bohae Brewery	484	486	482	0	0,00%	5,63K	21:36:39
Union	5.510	5.540	5.480	+20	+0,36%	29,53K	21:36:34
Chonbang	19.940	20.250	19.940	-60	-0,30%	235	21:25:39
Korea Cast Pip	6.430	6.450	6.400	+10	+0,16%	6,48K	21:34:41
Papercorea	869	872	865	+14	+1,64%	194	21:24:55
Jw Pharmac	30.150	30.500	29.750	-350	-1,15%	8,12K	21:36:55
Taihan Textile	6.580	6.590	6.420	0	0,00%	1,17K	21:27:23
Manho Rope&Wir	47.150	48.050	45.250	0	0,00%	0	31/12
Kukbo Trans	2.110	2.215	2.095	0	0,00%	0	21/03
Eugene Inv&Sec	4.450	4.485	4.335	+55	+1,25%	118,32K	21:36:09
Kumho Electric	712	713	703	+5	+0,71%	8,15K	21:35:00
Gs Global	2.440	2.445	2.410	+5	+0,21%	60,68K	21:36:54
Nam Kwang Cons	6.170	6.170	6.120	0	0,00%	736	21:32:53
Bookook Sec	24.050	24.200	24.050	-100	-0,41%	284	21:28:40
Sangsangin Investment Securities	682	684	678	-2	-0,29%	2,5K	21:36:40
Paik Kwang Ind	8.010	8.100	7.950	-10	-0,12%	137,78K	21:36:46
Samsung Pharm	1.665	1.675	1.651	-4	-0,24%	31,17K	21:36:37
SG Choongbang	2.115	2.165	2.115	-35	-1,63%	16,12K	21:35:24
Kg Chemical	5.470	5.520	5.430	-20	-0,36%	28,09K	21:36:11
Tae Won Mulsan	4.140	4.155	4.110	+15	+0,36%	696	21:28:57
Hyundai Mar&Fi	30.900	30.950	30.350	+200	+0,65%	34,73K	21:36:43
Byc	38.450	39.000	38.450	-350	-0,90%	238	21:36:27
Sambu Const	1.397	1.400	1.367	-6	-0,43%	874,67K	21:36:51
Hyundai Motor Securities	8.710	8.780	8.630	+20	+0,23%	387	21:36:36
Sk Securities	596	598	593	-2	-0,33%	93,05K	21:36:52
DI Dong Il Corp	24.900	26.500	24.500	0	0,00%	0	03:49:33
Cho Bi	12.660	12.760	12.630	-90	-0,71%	1,68K	21:35:25
Cheil Grinding	8.510	8.610	8.510	-50	-0,58%	43	21:36:21
Kumyang	93.000	94.500	92.500	-900	-0,96%	97,65K	21:36:53
Dongkook Ind	583	586	580	-2	-0,34%	5,68K	21:34:33
Shinyoung Sec	66.200	66.200	65.400	+800	+1,22%	315	21:33:58
Hanyang Sec	10.350	10.410	10.350	-70	-0,67%	465	21:24:53
Shin Hwa Silup	18.130	18.180	18.130	0	0,00%	169	21:32:18
Aluko	3.260	3.290	3.260	-30	-0,91%	140,02K	21:36:49
Ts	3.155	3.190	3.135	+25	+0,80%	193,97K	21:36:54
Sam Hwa Capaci	49.300	49.350	46.200	+2.450	+5,23%	199,64K	21:36:52
Kisco Holdings	22.900	22.950	22.550	0	0,00%	303	21:36:42
Asia Cement	230.000	233.500	230.000	-3.000	-1,29%	115	21:30:23
Vivien Corp	999	1.000	998	-5	-0,50%	15,98K	21:36:31
Kyungnong	9.870	9.910	9.860	-30	-0,30%	3,13K	21:29:16
Korea Ind	3.145	3.165	3.130	+5	+0,16%	17K	21:36:36
Dohwa Engin	7.470	7.470	7.450	0	0,00%	638	21:35:19
Sam Yang T S	49.900	50.300	49.200	+100	+0,20%	82	21:36:05
Export Packing	2.650	2.675	2.645	-20	-0,75%	3,19K	21:35:57
Dongsung Pharm	5.230	5.250	5.180	-10	-0,19%	3,68K	21:29:41
Hanil Iron & S	2.395	2.405	2.395	-30	-1,24%	2,59K	21:36:27
Asia Paper	8.440	8.600	8.440	-160	-1,86%	30,88K	21:36:47
Hanjin Trans	21.050	21.150	20.900	-100	-0,47%	6,04K	21:35:48
Sh E & C	635	643	631	-7	-1,09%	234,66K	21:36:19
Handok	13.440	13.480	13.240	+10	+0,07%	439	21:27:22
Bumyang Construction	1.469	1.513	1.449	-46	-3,04%	35,45K	21:36:13
Century Corporation	7.920	8.090	7.810	-140	-1,74%	4,33K	21:35:18
Samick Music I	1.295	1.295	1.275	+10	+0,78%	7,87K	21:33:40
Hwa Sung Ind	9.940	10.000	9.940	-60	-0,60%	484	21:36:41
Choheung	171.500	171.500	170.000	0	0,00%	0	03:19:19
Jeil Pharm	10.430	10.760	10.400	-250	-2,34%	5,85K	21:31:28
Orientbio	531	531	529	+2	+0,38%	2,09K	21:36:22
Shinil Electronics Co	1.855	1.860	1.849	-5	-0,27%	48,29K	21:36:41
Tcc Steel	54.800	55.300	54.500	-800	-1,44%	36,59K	21:36:33
Kukje Pharma	5.010	5.090	4.990	-60	-1,18%	42,86K	21:36:55
Bo Lak	1.170	1.193	1.139	+31	+2,72%	55,22K	21:36:10
Chin Hung Int'	949	960	942	+2	+0,21%	86,74K	21:36:32
Sam Yung Tradi	12.840	12.900	12.790	-130	-1,00%	1,98K	21:35:40
Sun L	2.580	2.620	2.580	-40	-1,53%	1,37K	21:11:49
Miwon Commerci	194.600	194.600	188.900	+5.800	+3,07%	820	21:36:00
Shin Poong Pap	826	830	816	+8	+0,98%	26,06K	21:35:43
Dayou A-Tech	1.193	1.197	1.170	+3	+0,25%	34,57K	21:35:53
TYM	4.805	4.820	4.790	0	0,00%	9,34K	21:36:37
Yoo Sung Ent	2.690	2.690	2.675	-5	-0,19%	820	21:36:53
Kumho Ind	4.225	4.235	4.220	-10	-0,24%	739	21:32:16
Hae In	5.450	5.490	5.410	+10	+0,18%	6,07K	21:36:44
Aprogen Pharmaceuticals	1.573	1.619	1.526	-30	-1,87%	61,93K	21:36:43
Kolon Globalco	8.390	8.460	8.300	+60	+0,72%	1,52K	21:35:55
Sung Bo Chem	2.925	2.950	2.925	-15	-0,51%	2,51K	21:36:14
Daewoong	17.990	18.290	17.810	-140	-0,77%	4,64K	21:36:39
Ilsung Pharm	19.600	20.000	19.500	-100	-0,51%	982	21:36:31
D I Corp	19.660	19.680	18.250	+350	+1,81%	424,04K	21:24:58
Ilshin Spinnin	8.700	8.730	8.690	-20	-0,23%	2,04K	21:36:07
Daewon Pharm	15.100	15.120	15.020	+30	+0,20%	5,67K	21:36:32
Sam Yang Foods	290.000	294.000	276.500	0	0,00%	0	03:48:34
Heung A Shippi	2.815	2.880	2.800	+5	+0,18%	2,17M	21:35:51
Hankook Cosmetics Manufacturing	26.100	26.250	25.800	+200	+0,77%	4,46K	21:36:48
Yuhwa Sec	2.240	2.240	2.220	+5	+0,22%	30,66K	21:28:32
Yuanta Sec Kor	2.720	2.720	2.705	0	0,00%	20,2K	21:33:22
Yungjin Pharm	2.075	2.085	2.060	+5	+0,24%	37,66K	21:36:51
Hanwha Investment Securities	3.335	3.355	3.295	-70	-2,06%	338,13K	21:36:48
Daishin Sec	15.230	15.300	15.100	-10	-0,07%	3,35K	21:36:44
Ihq	239	242	211	0	0,00%	0	31/12
HLB Global	7.130	7.260	7.050	+10	+0,14%	147,49K	21:36:50
Pang Rim Spinn	2.110	2.120	2.090	-10	-0,47%	88	21:23:40
Mi Chang Oil	79.600	80.000	79.200	-200	-0,25%	379	21:36:22
Hansung Ent	5.240	5.250	5.200	-10	-0,19%	2,77K	21:36:35
Korean Reinsu	8.170	8.190	8.090	+70	+0,86%	15,29K	21:36:20
Sam Young Chem	3.900	3.920	3.860	-15	-0,38%	4,66K	21:35:45
Chin Yang Ind	6.420	6.440	6.390	-20	-0,31%	8,48K	21:36:41
Daehan Synthet	106.600	106.600	106.200	-500	-0,47%	3	21:04:41
Boryung Pharm	11.090	11.120	10.850	+180	+1,65%	52,13K	21:36:43
Sajodaerim	37.950	38.300	36.850	+1.250	+3,41%	5,17K	21:36:55
Sg	412	414	409	-2	-0,48%	29,36K	21:36:26
Shinhung	15.290	16.100	15.000	+330	+2,21%	5,1K	21:36:41
Korea Petroleum Ind	16.920	17.670	16.560	-40	-0,24%	1,64M	21:36:31
Taeyang Metal	2.005	2.025	2.005	-20	-0,99%	10,99K	21:35:16
Dongbang Trans	2.205	2.230	2.185	0	0,00%	56,77K	21:36:51
Npc	5.120	5.130	5.090	0	0,00%	2,54K	21:35:14
Nam Sung	1.848	1.849	1.840	+3	+0,16%	7,31K	21:34:12
Hyundai Pharm	3.845	3.850	3.825	-5	-0,13%	2,71K	21:34:26
Sebang	11.750	11.790	11.670	-20	-0,17%	1,81K	21:32:46
Samick Thk	14.170	14.170	13.770	+160	+1,14%	27,73K	21:36:48
Seoul Food	173	175	173	-1	-0,57%	95,27K	21:35:47
Samhwa Crown	33.050	33.200	32.850	+350	+1,07%	312	21:33:17
Kleannara	2.230	2.240	2.205	+20	+0,90%	2,97K	21:36:48
Hyundai Bngste	21.100	21.100	20.850	+150	+0,72%	21,55K	21:36:33
Samchully	91.300	91.400	90.800	-400	-0,44%	1,25K	21:36:45
Cho Kwang Leat	52.000	52.400	51.700	+500	+0,97%	179	21:10:17
PharmGen Science	5.250	5.300	5.210	+20	+0,38%	7,75K	21:30:38
Sunny Elec	2.005	2.010	1.968	0	0,00%	0	03:47:53
Duksung	8.750	9.260	8.250	+690	+8,56%	2,62M	21:35:52
Drb Holding	5.830	5.890	5.800	-60	-1,02%	7,26K	21:35:24
TWay Holdings	433	438	433	-5	-1,14%	31,66K	21:36:27
Dongil Ind	43.450	43.450	43.450	0	0,00%	3	21:30:17
Cho Kwang Pain	6.520	6.550	6.250	+260	+4,15%	100,95K	03:40:00
CItech Co Ltd	1.176	1.192	1.174	-4	-0,34%	762	21:36:01
Hanshin Const	6.400	6.460	6.340	-20	-0,31%	645	21:34:47
Silla	8.690	8.690	8.640	0	0,00%	157	21:33:18
Sungshin Cemen	8.450	8.470	8.420	0	0,00%	9,25K	21:35:35
Husteel	4.455	4.465	4.435	-15	-0,34%	48,72K	21:36:38
Pusan Cast Met	486	492	472	0	0,00%	0	31/12
Cosmoam&T	152.300	155.900	150.800	+1.500	+0,99%	52,47K	21:36:55
Hanchang	1.254	1.320	1.222	0	0,00%	0	27/03
Green Cross	15.390	15.470	15.310	-120	-0,77%	4,57K	21:36:43
Kuk Dong	620	620	618	+2	+0,32%	2,28K	21:30:05
Monami	2.720	2.730	2.695	+15	+0,55%	10,54K	21:32:31
Shinsung Tngsn	1.799	1.802	1.794	+1	+0,06%	5,98K	21:35:48
Cosmo Chem	32.200	32.200	31.650	0	0,00%	28,16K	21:36:46
Korea Air Svc	67.200	68.000	67.000	-600	-0,88%	1,89K	21:36:18
Hyundai Green Food	4.615	4.620	4.575	0	0,00%	12,3K	21:36:10
Samjin Pharm	19.860	19.890	19.790	-20	-0,10%	797	21:35:28
SPC Samlip	58.100	58.200	57.700	+100	+0,17%	392	21:36:33
Samyoung Elec	9.680	9.680	9.520	+10	+0,10%	9,41K	21:34:30
Nexen	4.235	4.280	4.210	-5	-0,12%	1,99K	21:15:58
Crown Confec	6.050	6.060	6.020	-10	-0,17%	155	21:36:25
Daelim B&Co	4.020	4.030	4.005	-10	-0,25%	2,28K	21:36:25
Shinyoung Waco	9.280	9.350	9.230	0	0,00%	524	21:30:00
Poongsan Holdi	29.250	29.350	29.150	-100	-0,34%	1,13K	21:36:29
Wonlim	18.550	18.790	18.540	-240	-1,28%	1,83K	21:36:45
Huneed Tech	7.220	7.310	7.180	-50	-0,69%	80,61K	21:36:46
Korea Line	1.791	1.810	1.787	-10	-0,56%	483,93K	21:36:43
Dongbu	5.000	5.050	5.000	-40	-0,79%	1,75K	21:35:33
Dongwon Ind	36.400	36.500	36.200	-50	-0,14%	2,17K	21:36:39
Hwaseung Industries	3.880	4.070	3.855	0	0,00%	0	03:47:55
Sajo Oyang	9.050	9.050	8.960	0	0,00%	156	21:36:34
Sam-A Aluminiu	78.000	79.300	77.100	-2.000	-2,50%	10,24K	21:36:54
Kec Holdings	924	926	917	+8	+0,87%	1,95K	21:35:08
Jeju Bank	15.470	15.840	15.330	+510	+3,41%	1,69M	21:24:57
Daewon Cable	2.250	2.330	2.205	-125	-5,26%	2,56M	21:35:49
Daegu Dept Sto	7.050	7.120	7.040	+10	+0,14%	984	21:34:43
Hyundai Cement	14.830	14.980	14.800	-20	-0,13%	764	21:33:54
Inscobee	1.240	1.240	1.214	+21	+1,72%	36,97K	21:36:43
Daelim Trading	2.955	3.000	2.955	-45	-1,50%	1,33K	21:36:30
Samsung Climat	9.040	9.100	9.010	-30	-0,33%	1,48K	21:36:32
Young Poong Pa	1.850	1.862	1.842	-10	-0,54%	44,02K	21:36:31
Ak Holdings	14.740	14.840	14.740	-90	-0,61%	240	21:33:38
Taekyung Chem	14.120	14.130	13.900	+140	+1,00%	20,57K	21:36:49
Woosung Feed	19.310	19.320	19.250	+60	+0,31%	141	21:33:42
Gs Retail	19.660	19.710	19.460	+10	+0,05%	18,43K	21:36:55
Ilshinstone	1.062	1.070	1.060	+1	+0,09%	19,21K	21:35:29
Mirae ING	1.156	1.158	1.126	-2	-0,17%	28,74K	21:36:07
Sajo Ind	37.050	37.050	35.950	+700	+1,93%	1,33K	21:36:33
Byuksan	2.190	2.195	2.170	0	0,00%	10,86K	21:35:43
Korea Steel	1.715	1.722	1.715	0	0,00%	1,23K	21:26:26
Aprogen KIC	1.604	1.615	1.436	0	0,00%	0	03:49:37
Sempio Foods	51.800	56.500	50.900	+2.400	+4,86%	95,22K	21:30:09
Dongbang Agro	6.350	6.350	6.300	0	0,00%	139	21:30:20
Seondo Electri	3.000	3.015	2.945	0	0,00%	0	31/12
Isupetasys	36.300	36.550	35.850	-800	-2,16%	224,4K	21:18:04
F F	14.880	15.000	14.450	-70	-0,47%	1,2K	21:32:57
Korea Circuit	15.800	15.830	15.540	-80	-0,50%	9,58K	21:36:55
TP Inc	1.647	1.663	1.647	-16	-0,96%	20,76K	21:36:36
Daidong Elec	12.130	12.340	12.100	+130	+1,08%	20,75K	21:36:48
Eagon Ind	5.470	5.590	5.470	-10	-0,18%	779	21:28:50
Ni Steel	4.435	4.435	4.410	0	0,00%	8,18K	21:36:01
Namsun Alumini	1.888	1.895	1.873	+3	+0,16%	105,1K	21:36:37
Moonbae Steel	2.835	2.835	2.810	-5	-0,18%	30,77K	21:35:16
Suheung Capsul	21.550	21.600	21.400	-50	-0,23%	131	21:35:49
Iljeong Ind	14.400	15.370	14.230	0	0,00%	0	03:49:55
Willbes	488	488	482	+2	+0,41%	3,37K	21:36:20
Anam Electroni	1.865	1.868	1.856	-5	-0,27%	19,34K	21:36:23
Youlchon Chem	34.000	34.000	33.500	+100	+0,29%	14,47K	21:36:40
Hotel Shilla	57.200	57.400	56.800	-400	-0,69%	39,3K	21:36:55
Kumbi	60.100	60.300	59.800	0	0,00%	62	21:33:29
Hanmi Science	33.650	33.800	33.400	-100	-0,30%	10,28K	21:36:37
Dong Yang Pipe	702	707	694	-3	-0,43%	30,28K	21:36:44
Kctc	4.090	4.180	4.015	-90	-2,15%	88,6K	21:36:36
Kyung In Elect	21.800	21.800	21.600	0	0,00%	362	21:31:06
Simpac	4.190	4.320	4.125	-65	-1,53%	11,21K	21:35:49
Hansol Csn	2.280	2.285	2.250	0	0,00%	3,36K	21:33:41
Daiyang Metal	1.908	1.945	1.875	-36	-1,85%	159,92K	21:36:49
Moorim Paper	2.135	2.150	2.125	-5	-0,23%	7,45K	21:35:36
Hanssem	52.700	52.800	51.700	+700	+1,35%	3,94K	21:36:45
Shinwon	1.283	1.286	1.278	+1	+0,08%	2,17K	21:29:51
Kwangdong Phar	6.720	6.780	6.700	-50	-0,74%	22,96K	21:36:37
Charm Engine	446	455	442	0	0,00%	55,94K	21:35:49
Daewoo Elec Co	1.375	1.389	1.370	-2	-0,15%	7,27K	21:34:42
Taeyoung Const	2.310	2.325	2.290	0	0,00%	0	31/12
Kc Green Holdi	2.415	2.420	2.400	+10	+0,42%	1,08K	21:27:23
Kyung Dong Navien	60.400	60.700	57.300	+2.400	+4,14%	33,28K	21:36:37
Han Chang Pape	823	827	822	-4	-0,48%	6,58K	21:36:45
Samwha Electri	48.950	49.450	46.650	+1.400	+2,94%	208,33K	21:36:49
Sam Jung Pulp	24.800	24.800	24.800	0	0,00%	100	21:32:22
Kp	577	579	572	-2	-0,35%	9,49K	21:35:19
Youngone Holdi	84.500	84.800	83.500	+300	+0,36%	687	21:36:23
Korea Refract	2.855	2.855	2.830	+10	+0,35%	1,73K	21:34:55
Korea Flange	4.845	4.925	4.805	-60	-1,22%	29,74K	21:36:55
Hansol Pns	1.231	1.249	1.229	+1	+0,08%	4,86K	21:35:52
SM Bexel	1.549	1.560	1.540	-3	-0,19%	4,1K	21:36:03
Wellbiotec Co. Ltd.	545	590	534	0	0,00%	0	05/04
Chinyang Poly	6.280	6.340	6.260	-20	-0,32%	2,21K	21:36:47
Hwacheon Machi	3.710	3.715	3.660	0	0,00%	61,24K	21:36:51
Pyung Hwa Hldg	2.980	3.010	2.975	0	0,00%	7,95K	21:34:25
Firstec	3.350	3.355	3.335	+10	+0,30%	61,26K	21:36:48
Samho Dev	3.280	3.280	3.260	+10	+0,31%	1,72K	21:35:52
GeneOne Life Science	2.410	2.430	2.410	-10	-0,41%	26,29K	21:36:33
Enex	482	483	480	-3	-0,62%	6,69K	21:34:56
Cj Seafood	2.790	2.840	2.760	+35	+1,27%	103,6K	21:36:46
Samwha Elec	4.120	4.125	4.065	+30	+0,73%	26,7K	21:35:06
Tailim Packaging	2.850	3.090	2.785	-75	-2,56%	100,65K	21:19:13
Seong An	1.342	1.355	1.330	+2	+0,15%	80,21K	21:36:17
Uni Chem	1.720	1.739	1.711	-13	-0,75%	47,38K	21:32:56
Busan Ind	52.700	52.700	52.500	0	0,00%	18	21:15:11
Galaxia SM	2.225	2.225	2.180	+10	+0,45%	20,15K	21:35:22
Hannong Chem	18.070	18.250	18.000	-290	-1,58%	28,6K	21:36:06
Y2 Solution	3.610	3.640	3.565	+20	+0,56%	5,86K	21:36:33
Han Shin Mach	4.445	4.460	4.350	+55	+1,25%	47,33K	21:36:09
Hyundai Corp	16.850	16.900	16.780	-30	-0,18%	1,62K	21:36:29
Shinsung E&G	2.165	2.170	2.140	+25	+1,17%	355,73K	21:36:35
DB INC	1.425	1.437	1.424	-13	-0,90%	26,99K	21:36:03
Young Heung I&	498	505	496	0	0,00%	84,53K	21:11:21
Ascendio	1.091	1.142	1.073	+14	+1,30%	917,5K	21:36:38
Keyang Elec Ma	1.898	1.899	1.870	-2	-0,11%	14,85K	21:36:51
Yeong Hwa Meta	874	881	873	-5	-0,57%	6,13K	21:33:48
Kyungdong Gas	69.600	70.700	69.100	-700	-1,00%	4,04K	21:36:46
Douzone Bizon	52.300	53.900	52.200	-900	-1,69%	49,06K	21:36:55
Kyungin Synthe	3.395	3.400	3.365	+5	+0,15%	1,28K	21:34:07
Monalisa	3.280	3.310	3.250	+35	+1,08%	262,27K	21:36:36
Dae Chang	1.432	1.455	1.431	-25	-1,72%	292,79K	21:36:34
Sewoo Global	1.378	1.382	1.374	-7	-0,51%	1,67K	21:36:30
Il Sung Const	1.352	1.385	1.350	-33	-2,38%	141,44K	21:36:36
Hwaseung	1.768	1.770	1.751	+12	+0,68%	278	21:34:53
Kyeryong Const	13.280	13.300	13.220	+50	+0,38%	1,01K	21:36:16
Camus Engineering & Construction	1.548	1.549	1.528	+3	+0,19%	2,17K	21:36:46
Gmb Korea	4.340	4.340	4.310	-5	-0,12%	2,23K	21:33:56
Han Express	4.500	4.530	4.470	-15	-0,33%	223	21:31:59
Dae Young Pkg	1.294	1.311	1.283	-2	-0,15%	144,21K	21:34:32
Kumkang Kind	5.390	5.440	5.320	-20	-0,37%	4,75K	21:35:52
Youngbo Chem	3.445	3.505	3.445	-65	-1,85%	4,48K	21:36:16
Kukdong Oil &	3.955	3.995	3.930	-30	-0,75%	158,74K	21:36:31
Taekyung BK	5.370	5.370	5.310	+20	+0,37%	15,22K	21:35:55
Hansol Chemica	192.700	193.000	189.000	+1.900	+1,00%	4,82K	21:36:55
Sajo Seafood	3.455	3.460	3.425	+30	+0,88%	2,97K	21:34:49
Halla Eng&Cons	1.974	1.974	1.958	-1	-0,05%	5,58K	21:36:30
Dongwon System	41.800	42.500	41.550	-100	-0,24%	20,86K	21:36:45
Sungmoon Elect	1.442	1.444	1.425	+8	+0,56%	4,88K	21:33:27
In The F	677	699	640	-1	-0,15%	16K	21:36:45
E-Starco	764	764	751	-1	-0,13%	78,07K	21:36:33
Daechang Forgi	6.040	6.040	5.940	+50	+0,83%	28,56K	21:36:46
Automobile &Pc	1.171	1.187	1.147	+4	+0,34%	15,09K	21:33:00
Yesco	40.050	40.200	39.600	+350	+0,88%	2,45K	21:36:42
KIB Plug Energy	438	441	434	-2	-0,45%	357,51K	21:36:42
Iljin Holdings	4.155	4.160	4.110	-5	-0,12%	1,42K	21:36:34
Tae Kyung Ind	5.980	5.980	5.940	+20	+0,34%	3,49K	21:36:44
Dae Hyun	1.925	1.929	1.920	0	0,00%	1,18K	21:35:25
Hansae Yes24	4.695	4.735	4.690	-45	-0,95%	1,43K	21:36:22
Whanin Pharm	13.810	13.870	13.770	-60	-0,43%	624	21:36:27
Shindaeyang Pa	5.660	5.710	5.630	-40	-0,70%	1,72K	21:36:24
DB Financial Investment	4.140	4.160	4.135	+5	+0,12%	1,49K	21:36:38
Daesung Holdin	8.970	9.020	8.930	-50	-0,55%	1,65K	21:36:08
Fursys	37.500	37.650	37.300	0	0,00%	93	21:35:40
Woongjin	1.127	1.129	1.117	+12	+1,08%	6,39K	21:36:23
Kwang Myung El	2.520	2.535	2.495	-35	-1,37%	247,25K	21:36:44
Myungmoon Phar	2.055	2.070	2.055	-20	-0,96%	1,83K	21:36:27
Wooshin System	9.000	9.050	8.820	+60	+0,67%	14,81K	21:36:20
Seoul City Gas	56.700	56.900	56.500	-300	-0,53%	1,29K	21:30:00
Soosan Heavy I	2.000	2.010	2.000	-10	-0,50%	7,75K	21:36:27
Pulmuone Holdi	12.040	12.400	12.020	-90	-0,74%	17,06K	21:36:48
Auk Corp	2.145	2.165	2.125	+5	+0,23%	11,15K	21:36:35
E1	67.900	68.100	67.100	+500	+0,74%	7,16K	21:36:07
Hankuk Carbon	11.570	11.600	11.300	+50	+0,43%	99,02K	21:36:48
Choil Aluminum	2.295	2.370	2.290	-110	-4,57%	1,03M	21:29:47
Dongwon Metal	1.711	1.724	1.693	+16	+0,94%	27,2K	21:36:44
Sk Gas	160.500	160.500	157.700	+1.600	+1,01%	1,1K	21:30:31
Shinpoong Phar	13.270	13.550	13.200	-230	-1,70%	39,49K	21:36:40
Thn	3.665	3.695	3.660	-30	-0,81%	15,07K	21:36:51
Seah Spe Steel	13.600	13.730	13.600	-80	-0,58%	722	21:32:11
Hitron Systems	1.318	1.360	1.280	+36	+2,81%	43,24K	21:34:25
KidariStudio Inc	4.580	4.630	4.555	-70	-1,51%	16,47K	21:36:33
Asiana Airline	10.690	10.700	10.590	-50	-0,47%	14,68K	21:36:38
Seowon	1.324	1.340	1.320	-11	-0,82%	33,55K	21:16:19
Sewon Precision Industry	7.900	7.980	7.740	-10	-0,13%	1,07K	21:27:59
Samwon Steel	2.770	2.775	2.750	-5	-0,18%	180	21:35:55
Mhethanol	6.170	6.200	6.100	0	0,00%	0	03:18:56
Korea Eng Cons	5.410	5.430	5.360	-40	-0,73%	8,7K	21:32:33
Dongnam Chem	30.500	30.700	30.500	-200	-0,65%	407	21:20:44
Daou Tech	19.180	19.250	19.010	+80	+0,42%	5,49K	21:36:26
Inzi Controls	7.610	7.640	7.560	+50	+0,66%	4,03K	21:36:36
Infac	8.560	8.640	8.510	-10	-0,12%	954	21:29:06
Sc Engineering	1.512	1.550	1.496	+7	+0,47%	29,75K	21:35:48
Wiscom	2.455	2.455	2.405	+50	+2,08%	3,21K	21:35:41
Dcm	10.910	10.910	10.870	-20	-0,18%	24	21:30:02
Kolmar Holding	8.300	8.340	8.180	+50	+0,61%	36,13K	21:36:38
Dae Won Chem	1.744	1.745	1.720	+8	+0,46%	2,68K	21:31:07
Duck Yang Ind	5.240	5.270	5.130	+50	+0,96%	178,45K	21:36:50
Sjm Holdings	3.765	3.765	3.685	+25	+0,67%	1,49K	21:36:38
Mirae	2.195	2.210	2.180	-35	-1,57%	104,13K	21:36:30
Jayjun Co	6.330	6.450	6.270	-130	-2,01%	5,61K	21:35:10
Hansol Homedec	758	758	751	-2	-0,26%	12,02K	21:35:03
Lee Ku Ind	6.040	6.240	5.950	-340	-5,33%	1,05M	21:35:53
Han Kook Steel	2.395	2.400	2.360	+30	+1,27%	6,48K	21:36:10
Stic Investments	8.850	8.950	8.770	+20	+0,23%	17,67K	21:36:49
Bookook Steel	3.035	3.040	3.015	+5	+0,17%	16,84K	21:36:32
Maniker	1.106	1.112	1.101	+5	+0,45%	23,6K	21:36:24
Seha	1.036	1.040	1.024	+4	+0,39%	915	21:36:31
Donga Geologic	12.440	12.500	12.410	-30	-0,24%	1K	21:36:33
KC Co	21.750	21.800	21.500	-200	-0,91%	2,3K	21:36:15
Daol Investment Securities	3.105	3.105	3.060	-5	-0,16%	3,66K	21:35:50
Kyobo Securiti	4.980	4.990	4.955	-15	-0,30%	1,12K	21:35:58
Dong Won Fish	6.030	6.040	5.990	+40	+0,67%	573	21:23:32
BK Tops	904	1.200	904	0	0,00%	0	31/12
Shinsegae Inte	17.490	17.490	17.350	+80	+0,46%	2,5K	21:36:46
Shinsegae Food	34.750	34.850	34.600	-150	-0,43%	375	21:29:33
Comtec Sys	689	690	683	0	0,00%	30,73K	21:36:23
Lotte Tour Dev	9.490	9.560	9.450	-160	-1,66%	70,62K	21:36:53
Hwang-Kum Stee	6.770	6.810	6.750	0	0,00%	1,09K	21:36:46
Feelux	1.326	1.410	1.311	0	0,00%	0	31/12
Jahwa Electron	25.450	26.100	25.000	+200	+0,79%	38,57K	21:36:50
Chasys	1.236	1.243	1.235	-13	-1,04%	19,23K	21:15:46
United Pharm	22.900	22.950	22.700	+150	+0,66%	4,33K	21:35:50
Shinsegae Cons	10.240	10.240	10.180	-20	-0,19%	168	21:25:19
Nice	12.180	12.190	12.150	-20	-0,16%	1,63K	21:32:56
Incheon City G	25.450	25.500	25.450	0	0,00%	737	21:30:09
HS Ad	6.380	6.390	6.310	+10	+0,16%	2,42K	21:36:25
Baiksan	13.260	13.590	13.160	-50	-0,38%	22,03K	21:35:56
Shinsegae I&C	11.210	11.270	11.180	0	0,00%	12,26K	03:44:57
SNT Holdings	22.800	23.200	22.700	-150	-0,65%	2,32K	21:36:00
Farmsco	2.920	2.920	2.900	+15	+0,52%	8,02K	21:36:43
Yg Plus Inc	4.050	4.050	4.020	+5	+0,12%	6,83K	21:36:43
LG HelloVision	3.365	3.370	3.345	+10	+0,30%	9,26K	21:36:33
Gwangjushinseg	31.050	31.100	31.000	+100	+0,32%	208	21:36:20
Hana Tour	58.400	58.400	57.400	+200	+0,34%	9,47K	21:36:45
Kiwoom	129.900	132.100	129.100	-600	-0,46%	6,51K	21:36:51
Sangsin Brake	3.895	3.905	3.870	-10	-0,26%	9,69K	21:35:34
Hanmi Semicon	140.500	141.000	137.600	-2.100	-1,47%	483,59K	21:35:20
Jooyontech	466	467	462	-1	-0,21%	6,9K	21:36:45
Kss Line	8.160	8.200	8.010	0	0,00%	0	03:16:58
Cosmax	9.650	9.660	9.590	+50	+0,52%	68	21:29:11
Union Materials	2.855	2.900	2.830	+20	+0,71%	137,25K	21:35:42
Korea Aerospac	53.000	53.100	52.100	+400	+0,76%	171,55K	21:36:44
Woojin Plaimm	2.725	2.730	2.690	+25	+0,93%	1,51K	21:16:59
Kepco Plant S&	34.650	34.800	34.150	+350	+1,02%	16,82K	21:36:53
Chin Yang Chem	3.475	3.500	3.405	+35	+1,02%	9,1K	21:36:17
Kt Skylife	5.470	5.500	5.440	-10	-0,18%	641	21:36:39
Hanmiglobal	15.400	15.520	15.360	-160	-1,03%	9,21K	21:36:49
Hyundai Home Shopping Network	51.500	53.100	49.750	0	0,00%	0	03:47:45
Posco C&C Stl	46.700	47.550	46.700	-800	-1,68%	9,21K	21:36:46
Seah Holdings	107.800	107.800	106.500	-800	-0,74%	6	21:22:04
Development Advance Solution	3.425	3.480	3.415	-20	-0,58%	2,16K	21:36:26
Ktcs	3.210	3.220	3.180	0	0,00%	37,27K	21:36:53
Ktis	2.850	2.855	2.835	-10	-0,35%	7,72K	21:36:37
Ckd Bio	23.500	23.950	23.450	-100	-0,42%	654	21:36:27
Savezone I C	2.370	2.395	2.370	-20	-0,84%	1,7K	21:27:53
Samsung Publis	17.960	18.200	17.900	-190	-1,05%	3,54K	21:36:44
Daeho Al	1.120	1.125	1.118	+1	+0,09%	26,04K	21:35:42
Mk Trend	2.140	2.170	2.140	-5	-0,23%	1,51K	21:36:27
Dsr Wire	4.170	4.180	4.160	0	0,00%	413	21:36:27
Histeel	3.340	3.380	3.320	-50	-1,47%	128,11K	21:36:45
Korea District Heating	41.550	41.550	40.700	+450	+1,09%	2,33K	21:35:34
Lotte Himart	9.350	9.450	9.300	-110	-1,16%	513	21:33:00
Koas	467	471	463	-4	-0,85%	42,28K	21:34:04
Stx Heavy Indu	16.500	17.460	15.280	0	0,00%	0	03:49:08
Uangel	3.430	3.470	3.385	+45	+1,33%	9,01K	21:33:14
Nongshim Holdi	65.600	65.900	65.600	-200	-0,30%	107	21:36:18
ENPlus Co Ltd	3.000	3.060	2.985	0	0,00%	67,85K	21:36:43
Saeron Auto	3.850	3.930	3.815	+10	+0,26%	97	21:31:19
Uniquest	6.990	7.010	6.890	+10	+0,14%	21,11K	21:36:55
Telcoware	10.340	10.340	10.330	0	0,00%	21	21:10:59
CJ CGV	5.760	5.790	5.690	+70	+1,23%	155,54K	21:36:28
Hyundai Livart Furniture	7.490	7.520	7.460	-50	-0,66%	637	21:36:40
Huvis	3.650	3.695	3.620	0	0,00%	8,2K	21:31:00
Iljin Diamond	13.030	13.150	12.950	+80	+0,62%	3,76K	21:35:34
Fila Holdings	40.600	40.900	40.100	-350	-0,85%	11,4K	21:36:47
Tongyang Life	5.230	5.290	5.220	-10	-0,19%	5,9K	21:34:36
Kpx Green Chem	7.280	7.320	7.230	-70	-0,95%	10,76K	21:36:44
Daehan Steel	13.790	14.100	13.620	-50	-0,36%	10,87K	21:36:48
Dongyang Expre	11.660	11.660	11.540	+120	+1,04%	18	21:12:47
E-World	1.937	1.957	1.932	-19	-0,97%	84,2K	21:36:45
Daesang Holdings	8.820	9.260	8.770	-130	-1,45%	264,34K	21:36:38
Nk	915	921	906	0	0,00%	25,91K	21:36:16
Jindo	2.250	2.275	2.250	-25	-1,10%	7,95K	21:35:00
Macq Kor Infr	12.620	12.630	12.580	+30	+0,24%	69,68K	21:36:51
Hyundai E P	4.255	4.255	4.200	+15	+0,35%	4,54K	21:32:42
Pyung Hwa Ind	1.119	1.125	1.118	-6	-0,53%	5,03K	21:29:53
Noroo Paint	9.290	9.320	9.240	0	0,00%	7,39K	21:35:27
MetaLabs	1.801	1.807	1.793	0	0,00%	648	21:36:26
Sewon E&C	254	273	252	0	0,00%	0	31/12
Dic	5.890	6.010	5.880	-100	-1,67%	299,08K	21:36:46
Kec	1.359	1.384	1.356	+1	+0,07%	740,37K	21:36:43
Kpx Holdings	56.900	57.200	56.700	-300	-0,52%	266	21:36:23
Kishin Copr	2.980	2.995	2.960	-20	-0,67%	1,1K	21:09:26
E Inv & Dev	1.392	1.477	1.159	0	0,00%	0	31/12
Hyungji Elite	1.227	1.227	1.218	-1	-0,08%	500	21:33:26
Hyosung Itx	12.580	12.590	12.570	-10	-0,08%	440	21:36:49
Woongjin Thinkbig	2.145	2.150	2.130	+15	+0,70%	2,31K	21:36:39
Jw Holdings	2.985	3.050	2.975	-30	-1,00%	17,22K	21:24:08
Visang Educati	4.760	4.785	4.750	-35	-0,73%	6,81K	21:33:33
Chinyang Hold	3.225	3.230	3.220	0	0,00%	884	21:35:26
SNTEnergy	10.040	10.190	9.990	-140	-1,38%	12,62K	21:32:50
InBioGen Co Ltd	467	486	462	0	0,00%	0	31/12
Dongsung Corp	4.550	4.570	4.480	+75	+1,68%	64,59K	21:36:31
Sbw	269	277	269	0	0,00%	0	31/12
Reyon Pharm	13.680	13.910	13.600	-90	-0,65%	3,3K	21:36:18
Woojin	8.310	8.340	8.170	+70	+0,85%	38,38K	21:20:53
Msc	77.600	78.000	77.600	-600	-0,77%	102	21:36:15
Youngone	37.850	37.900	37.400	+50	+0,13%	10,67K	21:36:46
Gkl	13.600	13.700	13.540	-130	-0,95%	25,1K	21:36:44
Daesung Energy	8.840	8.990	8.720	-120	-1,34%	152,96K	21:36:52
SMeDi	511	515	509	-4	-0,78%	4,98K	21:36:39
Kc Cottrell	1.232	1.240	1.225	+7	+0,57%	10,73K	21:36:03
Chosun Welding	96.800	97.200	96.200	-600	-0,62%	890	21:35:30
Imarketkorea	8.350	8.380	8.350	-30	-0,36%	1,01K	21:36:47
Hankook Cosmet	6.780	6.830	6.670	+10	+0,15%	18,92K	21:36:46
SJM Co	3.485	3.515	3.475	-15	-0,43%	3,06K	21:34:59
Hyundai Hcn	4.590	4.605	4.555	-15	-0,33%	55,95K	21:36:41
Daesung Ind	3.800	3.830	3.780	0	0,00%	26,24K	21:35:57
Intergis	2.275	2.295	2.270	-25	-1,09%	5,21K	21:36:26
Korea Electronic Power Industrial Development	7.070	7.070	7.000	0	0,00%	10,29K	21:35:48
Miwon Chemical	71.500	71.500	71.500	0	0,00%	29	21:30:30
Sidiz	29.750	30.850	29.750	-550	-1,82%	732	21:35:13
Sunjin	7.430	7.510	7.410	-10	-0,13%	13,43K	21:36:52
Meritz Financi	77.500	79.800	76.600	0	0,00%	424,78K	03:40:00
Kolon Plastics	7.030	7.080	6.990	-30	-0,42%	8,26K	21:36:27
Dgb Financial	8.380	8.430	8.290	-20	-0,24%	39,14K	21:36:26
E-Mart	62.600	62.800	62.200	-400	-0,63%	9,54K	21:36:40
Kwang Hee Real Estate	3.130	3.340	3.130	0	0,00%	0	31/12
Ktop Reit	1.012	1.013	1.012	0	0,00%	1,97K	21:36:08
Samyang Cor	50.700	50.700	49.950	+500	+1,00%	2,28K	21:36:55
Dsr	4.165	4.165	4.135	+10	+0,24%	163	21:09:51
Aekyung Petrochemical	12.180	12.230	12.100	-10	-0,08%	8,21K	21:36:06
Hankook Tire	56.800	57.100	55.500	-1.100	-1,90%	44,87K	21:36:44
Korea Kolmar	48.700	48.850	48.150	0	0,00%	10,42K	21:36:52
Drb Industrial	8.180	8.240	8.140	-60	-0,73%	25,28K	21:36:51
Dong-A St	68.900	69.000	68.200	-100	-0,14%	1,54K	21:36:48
Jb Financial	12.960	13.020	12.780	0	0,00%	58,91K	21:36:53
Hanjinkal	58.200	58.400	57.100	-200	-0,34%	7,92K	21:36:44
NHN	22.800	22.950	22.700	-50	-0,22%	1,88K	21:35:15
Asiacement	9.920	9.970	9.800	-30	-0,30%	3,87K	21:36:47
Singsongholdin	7.780	8.150	7.760	+370	+4,99%	977,79K	21:35:48
Hyundai-Rotem	41.750	42.650	41.500	+600	+1,46%	1,03M	21:10:15
Chong Kun Dang Pharma	101.100	101.500	100.500	-700	-0,69%	4,47K	21:36:46
Finebesteel	1.360	1.375	1.342	-5	-0,37%	5,68K	21:36:55
Cuckoo Electr	19.130	19.200	19.050	+40	+0,21%	2,05K	21:35:27
BGF	3.730	3.735	3.705	-5	-0,13%	1,82K	21:36:40
Cosmax Inc	133.700	135.500	130.000	+3.100	+2,37%	20,18K	21:36:46
Seoyon E Hwa	18.730	18.760	18.210	+320	+1,74%	33,22K	21:14:26
HL Mando	33.150	33.450	32.750	+350	+1,07%	89,79K	21:36:50
CS Wind Corp	51.900	52.000	50.900	0	0,00%	29,21K	21:36:55
Hansol Paper Co Ltd	10.260	10.310	10.220	-50	-0,48%	2,46K	21:36:36
Samsung SDS Co Ltd	149.300	149.900	148.000	-2.200	-1,45%	15,34K	21:36:53
Dynamic Design	6.710	6.860	6.710	-120	-1,76%	17,97K	21:36:54
SK D&D Co Ltd	11.840	12.040	11.800	-130	-1,09%	29,58K	21:36:39
Kyongbo Pharmaceutical Co Ltd	7.440	7.850	7.310	0	0,00%	0	27/03
Mirae Asset Life Insurance Co Ltd	5.030	5.040	4.900	+30	+0,60%	6,72K	21:35:41
Tonymoly Co Ltd	7.830	7.910	7.650	+90	+1,16%	68,61K	21:36:55
Innocean Worldwide Inc	22.350	22.350	22.150	-50	-0,22%	1,49K	21:24:55
Dong Il Steel MFG Co Ltd	1.819	1.824	1.815	-9	-0,49%	1,84K	21:36:25
HDC Labs	8.110	8.160	8.090	-50	-0,61%	17	21:30:03
LIG Nex1 Co Ltd	165.900	169.400	165.300	-200	-0,12%	46,86K	21:36:50
AJ Networks Co Ltd	4.840	4.850	4.760	+10	+0,21%	16,67K	21:36:07
Jeju Air Co Ltd	10.680	10.760	10.680	-90	-0,84%	17,12K	21:36:44
Hyundai C F Inc	10.820	10.850	10.780	+40	+0,37%	104	21:36:03
Kumho HT Inc	605	607	601	0	0,00%	29,76K	21:36:53
Sejin Heavy Industries Co Ltd	7.290	7.310	7.200	-20	-0,27%	39,02K	21:36:51
Its Skin Co Ltd	12.030	12.090	12.000	-10	-0,08%	801	21:32:31
JS	18.230	18.370	18.150	-140	-0,76%	527	21:35:24
Samil C S	4.425	4.425	4.370	+5	+0,11%	2,04K	21:36:20
POSCO Future M	290.500	294.000	289.500	-6.500	-2,19%	77,87K	21:18:44
Posco ICT	42.850	43.550	42.250	-450	-1,04%	230,91K	21:36:55
Dongsuh	18.550	18.600	18.130	+420	+2,32%	22,05K	21:36:41
Nice Information Service	10.460	10.500	10.240	+150	+1,45%	3,08K	21:36:40
Korea Real Estate	1.006	1.007	1.003	-1	-0,10%	18,4K	21:36:04
Kakao	47.400	47.650	47.100	-700	-1,46%	212,18K	21:32:30
Jcontentree	14.270	14.480	14.220	-110	-0,76%	27,58K	21:36:01
L&F	158.300	158.600	158.100	-1.700	-1,06%	4,77K	21:00:38
Celltrion	177.500	179.000	177.500	-2.000	-1,11%	41,37K	21:10:16
BH	16.580	16.580	16.380	+80	+0,48%	19,06K	21:36:45
SK Oceanplant	12.980	13.000	12.890	-70	-0,54%	10,49K	21:36:43
LX Semicon	74.900	75.000	74.500	-300	-0,40%	8,6K	21:36:18
PI Advanced Materials	19.890	19.890	19.530	+160	+0,81%	7,12K	21:36:46
DoubleU Games	44.100	44.300	43.650	-100	-0,23%	5,2K	21:36:39
Haesung DS	50.300	50.400	48.600	+1.200	+2,44%	21,29K	21:36:49
Korea Asset	3.035	3.050	3.020	0	0,00%	38,9K	21:36:53
Dual Co	3.645	3.660	3.610	+5	+0,14%	6,85K	21:36:43
Sempio Foods	29.700	32.500	29.000	+1.800	+6,45%	480,67K	21:36:19
Il Dong Pharma	15.160	15.510	15.090	+290	+1,95%	56,44K	21:36:42
LS Cable & System Asia	19.810	20.350	19.580	-390	-1,93%	249,86K	21:36:55
Hwaseung Enterprise	8.830	8.880	8.810	-80	-0,90%	49,4K	21:36:47
Yong Pyong Resort	2.810	2.855	2.810	0	0,00%	1,01K	21:36:38
Haitai Confectionery and Foods	5.290	5.340	5.290	-50	-0,94%	413	21:34:46
Star REIT	4.025	4.070	3.990	-50	-1,23%	21,39K	21:36:48
DY Power	13.200	13.200	12.980	+170	+1,30%	4,28K	21:36:08
Jw Life Science	12.340	12.440	12.300	0	0,00%	356	21:36:27
Samsung Biologics	782.000	789.000	781.000	-8.000	-1,01%	9,03K	21:10:12
Doosan Bobcat Inc	54.000	55.300	54.000	-1.300	-2,35%	37,75K	21:36:51
Hands Corp	2.800	2.805	2.795	0	0,00%	1,5K	21:26:33
Hojeon	7.450	7.450	7.400	-30	-0,40%	1,21K	21:35:36
Dentium	130.200	132.300	130.000	-1.700	-1,29%	12,94K	21:36:50
Crown Confectionery	8.180	8.210	8.140	+10	+0,12%	1,94K	21:36:06
Hyundai Heavy Industries	65.200	65.600	64.100	+300	+0,46%	33,78K	21:36:46
Hyundai Electric & Energy	249.500	251.000	248.500	-5.500	-2,16%	24,97K	21:00:38
Hyundai Construction	53.000	53.100	52.800	0	0,00%	1,26K	21:00:28
Netmarble Games	53.600	55.600	52.100	-3.300	-5,80%	156,82K	21:36:03
Kyungdong City Gas	19.370	19.370	19.300	0	0,00%	87	21:30:09
Miwon Specialty Chemical	137.700	138.800	135.400	0	0,00%	0	03:40:00
Orion	92.100	92.900	92.100	-1.000	-1,07%	31,54K	21:36:54
Jeil Pharma	16.960	17.650	16.890	-270	-1,57%	60,87K	21:36:21
TAPEX INC	21.450	21.700	21.100	+50	+0,23%	1,25K	21:36:34
Samyang Packaging	16.620	16.690	16.600	-90	-0,54%	1,27K	21:36:44
Dong Ah Tire Rubber	12.000	12.020	11.970	-10	-0,08%	1,07K	21:34:53
Dongyang Piston	4.790	4.840	4.755	-50	-1,03%	9,82K	21:36:24
Jin Air	13.220	13.400	13.110	-50	-0,38%	7,99K	21:36:35
KCTech	34.850	34.950	34.150	+150	+0,43%	15,03K	21:36:50
BGF Retail	129.300	130.500	125.200	-2.600	-1,97%	17,27K	21:36:37
SK Chemicals	57.800	58.200	57.500	-300	-0,52%	3,88K	21:36:54
Cuckoo Homesys	22.350	22.550	22.300	-100	-0,45%	886	21:36:41
Aekyung Industrial	20.600	20.950	20.400	-400	-1,90%	16,65K	21:36:53
E KOCREF	4.725	4.760	4.720	-15	-0,32%	6,04K	21:35:27
Lotte Data Communication	31.700	32.150	31.500	-600	-1,86%	8,71K	21:36:45
T'way Air	2.610	2.620	2.590	0	0,00%	37,78K	21:36:39
Shinhan Alpha REIT	6.280	6.300	6.250	-10	-0,16%	5,58K	21:35:52
Hyundai Develop	18.120	18.140	17.590	+450	+2,55%	79,28K	21:36:46
Hyosung Chemical	57.200	57.800	55.800	-200	-0,35%	1,08K	21:32:33
Hyosung TNC	349.000	354.000	345.000	0	0,00%	0	03:43:56
Hyosung Heavy Industries	283.000	284.000	283.000	-9.000	-3,08%	1,23K	21:00:39
Hyosung Advanced Materials	336.000	336.500	332.000	-2.000	-0,59%	2,37K	21:36:43
Hana Pharm	13.430	13.430	13.380	+10	+0,07%	407	21:32:29
Woojin I&S	4.310	4.325	4.310	-15	-0,35%	523	21:35:00
Asiana IDT	16.000	16.000	15.750	+110	+0,69%	850	21:06:14
Air Busan	2.640	2.655	2.630	-20	-0,75%	6,33K	21:36:39
Lotte Confectionery	129.900	130.200	128.300	+900	+0,70%	1,02K	21:36:45
DreamTech	9.110	9.140	9.020	-30	-0,33%	36,07K	21:36:35
Hyundai Autoever	154.200	154.700	142.500	0	0,00%	0	03:49:30
Woori Financial	14.120	14.350	13.950	0	0,00%	1,96M	03:47:54
Hanilcmt	12.640	12.670	12.500	+50	+0,40%	5,5K	21:36:55
Zinus	12.320	12.350	12.220	-80	-0,65%	3,38K	21:36:07
Lotte Reit	3.175	3.190	3.150	-5	-0,16%	7,14K	21:36:53
Xi S And D	4.060	4.065	4.050	+15	+0,37%	2,3K	21:35:38
Hanwha	18.800	18.950	18.090	+690	+3,81%	1,83M	21:36:51
Hyundai Energy	23.800	23.850	23.050	+400	+1,71%	29,46K	21:36:51
CTR Mobility	9.380	9.400	9.350	-80	-0,85%	954	21:02:56
Nh Prime	4.260	4.280	4.255	0	0,00%	7,14K	21:34:46
Doosan Fuel	18.480	18.560	18.320	-90	-0,48%	26,21K	21:36:44
Kcc Glass	39.900	40.000	39.900	-50	-0,13%	1,36K	21:36:04
Solus Advanced Materials	19.440	20.150	18.070	0	0,00%	0	03:49:43
Daeduck	23.450	23.500	22.900	+50	+0,21%	85K	21:36:48
Sk Biopharma	84.300	85.000	83.800	-700	-0,82%	13,13K	21:36:45
Igis Value Plus	4.930	4.940	4.905	+20	+0,41%	11,26K	21:30:58
Igis Residence	3.970	3.990	3.970	+5	+0,13%	140	21:33:41
Mirae Asset Maps	3.165	3.175	3.145	+5	+0,16%	6,88K	21:34:10
Jr Global	4.050	4.055	4.035	0	0,00%	28,16K	21:36:26
Koramco	4.760	4.775	4.755	-10	-0,21%	3,89K	21:36:01
HYBE	214.500	217.000	210.500	+3.500	+1,66%	168,26K	21:35:43
Kyochon	8.010	8.070	7.950	+10	+0,13%	3,98K	21:36:03
A Plus Asset	3.840	3.840	3.820	+15	+0,39%	1,63K	21:35:45
TY Holdings Co	3.800	3.885	3.780	-25	-0,65%	7,54K	21:36:44
Seah Steel	135.000	135.700	134.600	-600	-0,44%	117	21:35:20
Myoung Shin Industrial Co	14.880	15.090	14.810	-10	-0,07%	67,64K	21:36:42
Esr Kendall Square	4.470	4.475	4.435	-5	-0,11%	9,37K	21:36:48
DL E C Co	34.950	34.950	34.200	+150	+0,43%	8,65K	21:36:45
SoluM Co	25.850	25.850	25.550	+150	+0,58%	16,43K	21:36:29
SK Bioscience Co	57.800	58.200	57.600	-500	-0,86%	10,68K	21:36:43
SK IE Technology Co	64.200	65.100	63.500	0	0,00%	0	03:45:21
LX Holdings	6.860	6.890	6.850	-20	-0,29%	1,61K	21:36:20
MCNEX Co	23.900	23.900	23.500	+400	+1,70%	5,63K	21:36:41
SD Biosensor	10.030	10.090	9.960	-60	-0,59%	17,22K	21:36:53
FF Co	64.200	64.900	63.900	-700	-1,08%	9,65K	21:36:46
Hwaseung RA Co	3.910	3.930	3.895	+5	+0,13%	2,44K	21:31:34
KakaoBank	24.250	24.450	24.100	-450	-1,82%	58,51K	21:10:37
Krafton	231.000	238.000	228.000	-9.000	-3,75%	78,83K	21:36:52
Hancom Lifecare	6.510	7.630	6.470	0	0,00%	0	03:49:04
Lotte Rental Co	26.950	27.000	26.850	+50	+0,19%	1,13K	21:36:35
Ajusteel Co	6.150	6.200	6.140	0	0,00%	273	21:35:47
D D Platform REIT	3.495	3.520	3.490	-20	-0,57%	1,33K	21:32:54
Iljin HySolus	22.300	22.300	22.000	0	0,00%	2,71K	21:36:41
SK Reit	4.130	4.130	4.100	+10	+0,24%	19,91K	21:36:18
Hyundai Heavy Industries	130.200	133.700	127.800	0	0,00%	458,02K	03:48:27
K Car	13.020	13.150	12.730	+140	+1,09%	12,9K	21:34:33
KakaoPay	33.350	33.800	33.150	-750	-2,20%	29,06K	21:10:38
NH All One REIT	3.440	3.470	3.440	-10	-0,29%	1,39K	21:35:17
Mirae Asset Global REIT	3.100	3.100	3.055	+45	+1,47%	6,04K	21:35:49
Shinhan Seobu T D REIT	3.935	3.975	3.915	+20	+0,51%	2,01K	21:36:30
SK Square	82.600	85.500	81.800	-2.900	-3,39%	182,16K	21:36:56
LG Energy Solution	378.500	381.000	377.500	-6.500	-1,69%	32,45K	21:36:54
Koramco The One REIT	4.925,00	4.925,00	4.910,00	+10,00	+0,20%	3,58K	21:33:30
Mastern Premier Reit 1	2.810,00	2.820,00	2.810,00	+5,00	+0,18%	257	21:36:20
Soosan Industries	22.950,00	23.200,00	22.950,00	-300,00	-1,29%	5,13K	21:35:41
SoCar	20.850,00	21.150,00	20.600,00	+50,00	+0,24%	4,35K	21:36:27
KB Star REIT	4.335,00	4.350,00	4.300,00	0,00	0,00%	1,95K	21:35:42
Unid BTPlus	4.820,00	4.870,00	4.820,00	-55,00	-1,13%	11,7K	21:36:13
BioNote	4.090,00	4.095,00	4.070,00	-10,00	-0,24%	4,44K	21:35:09
Kolon Mobility	3.260,00	3.330,00	3.190,00	+40,00	+1,24%	180,13K	21:36:18
Hanwha REIT	5.190,00	5.210,00	5.190,00	-30,00	-0,57%	1,24K	21:34:37
Hanwha Galleria	1.388,00	1.396,00	1.377,00	-8,00	-0,57%	129,13K	21:35:56
SamsungFN REIT	5.000,00	5.010,00	4.995,00	-10,00	-0,20%	2,02K	21:36:28
Hyundai Green Food	12.100,00	12.100,00	11.960,00	+100,00	+0,83%	3,06K	21:35:58
OCI	98.100,00	99.200,00	92.100,00	0,00	+5,37%	104,25K	21:36:18
Isu Specialty Chemical	339.500,00	344.000,00	325.000,00	0,00	0,00%	0	22/04
Dongkuk Steel Mill	11.390,00	11.460,00	11.350,00	+40,00	+0,35%	10,91K	21:36:47
Dongkuk Coated Metal	6.460,00	6.530,00	6.410,00	+10,00	+0,16%	28,1K	21:36:05
Chosun Refractories	16.390,00	16.490,00	16.290,00	+60,00	+0,37%	729	21:34:50
Nexteel	7.600,00	7.650,00	7.550,00	0,00	0,00%	21,68K	21:36:31
STX Green Logis	8.320,00	8.650,00	8.200,00	-50,00	-0,60%	6,72K	21:35:10
Doosan Robotics	73.400,00	73.800,00	71.600,00	0,00	0,00%	67,67K	21:36:54
EcoPro Materials	118.100,00	124.800,00	118.100,00	0,00	-3,36%	188,27K	21:34:30
Dong In Entech	21.750,00	21.800,00	21.000,00	+500,00	+2,35%	7,21K	21:36:44
DS Dansuk	126.800,00	126.900,00	124.900,00	-200,00	-0,16%	4,03K	21:34:29
APR	242.000,00	244.500,00	231.000,00	0,00	+3,20%	38,31K	21:34:34
SK Eternix	21.350,00	22.550,00	20.950,00	0,00	-6,15%	937,78K	21:56:15

Notícias do mercado financeiro

S&P 500 avança, com mercados avaliando alta dos yields e balanços corporativos positivos
- PorReuters-
Por Chibuike Oguh NOVA YORK (Reuters) - O índice de referência S&P 500 fechou em alta em negociações instáveis nesta quarta-feira, com investidores avaliando uma alta nos...
Nasdaq avança com impulso de tecnologia e balanços
- PorReuters-
Por Shristi Achar A e Shashwat Chauhan (Reuters) - O Nasdaq superava seus pares de Wall Street nesta quarta-feira, com a Tesla (NASDAQ:TSLA) liderando os ganhos entre as ações de...
Wall St tem alta com impulso da tecnologia e entusiasmo sobre balanços
- PorReuters-
(Reuters) - Os principais índices de Wall Street abriram em alta nesta quarta-feira, com a Tesla (NASDAQ:TSLA) liderando os ganhos entre as ações de megacapitalização após seus...

Análises de Ações

Futuros dos EUA negociam "flat" após Wall Street registrar segundo dia de ganhos
- PorHaramoto-
Bem-vindo à sua leitura matinal de três minutos de como os mercados estão reagindo ao redor do mundo nesta manhã.ÁSIA: Os mercados da...
Bolsas mundiais avançam, FTSE em Londres renova máxima histórica
- PorHaramoto-
Bem-vindo à sua leitura matinal de três minutos de como os mercados estão reagindo ao redor do mundo nesta manhã.ÁSIA: Os principais mercados...
S&P 500, Nasdaq 100: Hora de comprar? Confira principais suportes
- PorDamian Nowiszewski-
- 1
Na última semana, as tensões geopolíticas abalaram a confiança dos investidores, resultando em uma forte venda das ações do S&P 500 e...

Divulgação de Balanços

	Empresa	LPA / Projeção	Receita / Projeção	Capitalização	Hora
quinta-feira, 25 de abril de 2024
	Hyundai Motor(005380)	LPA / Projeção	Receita / Projeção	12248 / 11541,96	39.244,15B / 39.621,14B	54,89T
	POSCO Holdings(005490)	LPA / Projeção	Receita / Projeção	-- / 5123,92	-- / 19.239,55B	30,05T
	POSCO Future M(003670)	LPA / Projeção	Receita / Projeção	-- / 154,34	-- / 1.167,97B	22,99T
	Hyundai Heavy Industries(267250)	LPA / Projeção	Receita / Projeção	-- / 5.164	-- / 16.102,5B	4,59T
	Hyundai Mipo Dockyard(010620)	LPA / Projeção	Receita / Projeção	-- / 365	-- / 1.014,11B	2,94T
	BNK Financial Group(138930)	LPA / Projeção	Receita / Projeção	-- / 1061,7	-- / 828,61B	2,49T
	Dgb Financial(139130)	LPA / Projeção	Receita / Projeção	-- / 777,84	-- / 539,69B	1,33T
	Samsung SDS Co Ltd(018260)	LPA / Projeção	Receita / Projeção	-- / 2230,11	-- / 3.355,79B	11,4T
	Posco C&C Stl(058430)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	284,55B
	Jetema(216080)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	262,52B

quinta-feira, 25 de abril de 2024

Hyundai Motor(005380)

LPA / Projeção

Receita / Projeção

12248 / 11541,96

39.244,15B / 39.621,14B

POSCO Holdings(005490)

LPA / Projeção

Receita / Projeção

-- / 5123,92

-- / 19.239,55B

POSCO Future M(003670)

LPA / Projeção

Receita / Projeção

-- / 154,34

-- / 1.167,97B

Hyundai Heavy Industries(267250)

LPA / Projeção

Receita / Projeção

-- / 5.164

-- / 16.102,5B

Hyundai Mipo Dockyard(010620)

LPA / Projeção

Receita / Projeção

-- / 365

-- / 1.014,11B

BNK Financial Group(138930)

LPA / Projeção

Receita / Projeção

-- / 1061,7

-- / 828,61B

Dgb Financial(139130)

LPA / Projeção

Receita / Projeção

-- / 777,84

-- / 539,69B

Samsung SDS Co Ltd(018260)

LPA / Projeção

Receita / Projeção

-- / 2230,11

-- / 3.355,79B

Posco C&C Stl(058430)

LPA / Projeção

Receita / Projeção

-- / --

Jetema(216080)

LPA / Projeção

Receita / Projeção

-- / --

Mostrar Todos os Eventos

Mercados

Ibovespa

124.741,00

-407

-0,33%

Ibovespa Futuros

126.220,00

-360

-0,28%

US 500

5.046,40

-25,2

-0,50%

US 30

38.429,50

-31,4

-0,08%

S&P 500 VIX

15,97

+0,28

+1,78%

Bitcoin Futuro Futuros

64.610,00

+670,0

+1,05%

Índice Dólar

105,645

-0,015

-0,01%

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	41,23	-0,46%	45,11M
B3 ON	10,94	-1,35%	45,00M
Ambev ON	12,04	+1,52%	36,98M
Vale ON	63,56	+1,24%	25,13M
Itaú Unibanco PN	31,86	-0,44%	24,16M
Petrobras ON	43,27	-0,44%	13,26M
Eletrobras ON	36,76	-1,18%	13,12M

Nome	Último	Var. %	Vol.
Nordon ON	9,32	+27,50%	2,80K
Globe Life BDR	20,60	+19,63%	16,00
FII Hedge Realty Development	3,93	+16,62%	242,00
Bilibili BDR	13,14	+11,54%	6,58K
Wabtec BDR	418,15	+10,37%	3,00
Technos ON	5,00	+9,41%	849,40K
TC ON	0,84	+9,09%	581,90K

Nome	Último	Var. %	Vol.
ClearSale ON	6,35	-16,45%	8,31M
Xerox BDR	74,16	-14,88%	216,00
New Oriental Education Tech DRC	26,31	-14,36%	12,67K
Azevedo e Travassos PN	1,25	-12,59%	5,37M
Meta Platforms BDR	80,50	-11,62%	245,55K
Azevedo & Travassos ON	1,33	-10,74%	841,50K
Cemepe PN	7,00	-10,26%	2,70K

Instale nossos aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Ações Coreia do Sul

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Ssangyong Cement

Bukwang Pharm

Dongwon F & B

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

Lock&Lock Co

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings