Ações Sri Lanka

Fique atualizado com os dados mais recentes sobre o mercado de ações do(da) Sri Lanka, incluindo ações líderes e ações de alta e baixa capitalização. Clique nas ações individualmente para obter mais informações.

	Último	Máxima	Mínima
Ambeon	42,40	42,40	40,10	-0,10	-0,24%	10,84K	02:00:00
Blue Diamonds Jewellery	0,40	0,40	0,30	0,00	0,00%	4,54K	02:00:00
Distilleries of Sri Lanka	26,60	27,00	26,50	0,00	0,00%	168,57K	02:00:00
Ceylon Guardian Invest	94,00	94,00	92,60	0,00	0,00%	365	02:00:00
Lake House Printers & Publishers	176,75	178,75	176,75	+6,50	+3,82%	26	02:00:00
Colombo Fort Land & Building	30,00	30,30	30,00	-0,50	-1,64%	588,77K	02:00:00
HDFC Bank of Sri Lanka	34,70	34,70	33,00	+0,80	+2,36%	4,3K	02:00:00
Commercial Develop Co	123,00	125,50	118,50	-2,25	-1,80%	253	02:00:00
Lanka Hospitals	115,00	116,00	113,00	+4,00	+3,60%	31,96K	02:00:00
Blue Diamonds Jewellery	0,20	0,30	0,20	-0,10	-33,33%	3,81K	02:00:00
City Housing & RE	3,60	3,90	3,60	0,00	0,00%	0	04/02
Standard Capital	43,50	43,50	43,50	-0,10	-0,23%	100	02:00:00
Aitken Spence Hotel	67,90	68,00	66,00	+0,90	+1,34%	20,33K	02:00:00
Commercial Bank of Ceylon	88,00	88,90	87,00	-1,90	-2,11%	76,93K	02:00:00
Pan Asia Banking	22,50	22,70	22,40	-0,30	-1,32%	817,98K	02:00:00
Malwatte Valley Plantations	64,00	64,00	64,00	-2,00	-3,03%	50	02:00:00
Colombo Land Develop	19,00	19,90	18,90	0,00	0,00%	21,27K	02:00:00
Diesel & Motor Engineering	585,00	599,00	585,00	-15,00	-2,50%	689	02:00:00
Hayleys Fabric	40,50	40,80	40,30	-0,50	-1,22%	414,42K	02:00:00
Merchant Bank of Sri Lanka	5,20	5,30	5,00	-0,10	-1,89%	179,35K	02:00:00
Radiant Gems Int	92,10	96,00	90,00	-2,50	-2,64%	8,59K	02:00:00
Richard Pieris and	20,20	20,90	20,10	-0,20	-0,98%	14,07K	02:00:00
ACME Printing & Packaging	5,50	5,80	5,50	-0,30	-5,17%	8,39K	02:00:00
Asian Hotels & Properties	68,00	68,10	68,00	-0,10	-0,15%	26,32K	02:00:00
Bogawantalawa Tea Estates	36,60	36,60	36,60	0,00	0,00%	221	02:00:00
Commercial Bank of Ceylon	104,50	105,50	102,50	-1,50	-1,42%	346,83K	02:00:00
Galle Face Capital Partners	28,00	28,40	27,80	-0,40	-1,41%	6,64K	02:00:00
Kelani Valley Plantations	72,50	73,00	72,00	-0,50	-0,68%	1,1K	02:00:00
National Development Bank	73,00	73,40	72,10	-0,50	-0,68%	203,35K	02:00:00
Tea Smallholder Factories	42,70	42,70	42,70	+0,30	+0,71%	20	02:00:00
Udapussellawa Plantations	70,00	73,20	70,00	-1,50	-2,10%	9,09K	02:00:00
Softlogic Life Ins	63,20	65,90	60,50	+1,20	+1,94%	199,61K	02:00:00
Ceylon Beverage	1.550,00	1.550,00	1.550,00	+140,00	+9,93%	4	02:00:00
Chevron Lubricants Lanka	112,75	114,00	112,50	-1,25	-1,10%	35,08K	02:00:00
Colombo Fort Investments	67,00	67,00	63,00	+4,30	+6,86%	504	18/04
Hapugastenne Plantations	29,50	29,50	29,50	+0,30	+1,03%	1	02:00:00
Muller & Phipps	1,10	1,20	1,10	0,00	0,00%	3,4K	02:00:00
Overseas Realty	17,40	17,50	17,10	-0,10	-0,57%	118,51K	02:00:00
Pegasus Hotels of Ceylon	24,00	24,00	23,90	0,00	0,00%	2,55K	02:00:00
PMF Finance	4,80	4,90	4,80	0,00	0,00%	18K	02:00:00
Royal Palms Beach Hotels	33,00	34,20	32,00	+0,90	+2,80%	2,35K	02:00:00
Tokyo Cement Lanka	42,30	42,50	41,30	+0,40	+0,95%	114,87K	02:00:00
Asiri Surgical Hospital	11,30	11,40	11,30	-0,10	-0,88%	22,3K	02:00:00
Asiri Hospital	23,90	24,00	23,80	0,00	0,00%	882	02:00:00
Hatton National Bank	151,75	154,00	151,25	-2,25	-1,46%	6,57K	02:00:00
Kingsbury	11,30	11,30	11,00	0,00	0,00%	25,17K	02:00:00
Sigiriya Village Hotels	45,00	45,00	45,00	0,00	0,00%	550	02:00:00
Talawakelle Tea Estate	112,00	112,50	110,00	0,00	0,00%	21,16K	02:00:00
Lion Brewery Ceylon	1.050,00	1.110,00	1.025,00	0,00	0,00%	116	02:00:00
Tokyo Cement	50,70	50,70	49,80	+0,30	+0,60%	11,88K	02:00:00
Agalawatte Plantations	33,20	33,50	32,50	+0,10	+0,30%	100,05K	02:00:00
Cargo Boat Develop	56,60	56,70	51,70	+1,60	+2,91%	5	18/04
Ceylon Grain Elevators	173,25	176,00	173,00	-3,75	-2,12%	33,09K	02:00:00
First Capital	29,10	29,70	29,10	-0,30	-1,02%	184,99K	02:00:00
Lanka Milk Foods	29,80	30,40	29,40	-0,30	-1,00%	2,08M	02:00:00
Namunukula Plantations	351,00	354,00	351,00	+2,00	+0,57%	13	02:00:00
Richard Pieris Exports	440,00	447,00	439,25	-8,75	-1,95%	3,7K	02:00:00
Tangerine Beach Hotels	63,50	69,80	60,00	-6,20	-8,90%	52,81K	02:00:00
Vallibel Power Erathna	7,70	7,70	7,50	+0,10	+1,32%	262K	02:00:00
Balangoda Plantations	49,60	49,70	48,40	+0,20	+0,40%	252	02:00:00
Bogala Graphite Lanka	52,00	52,00	51,10	+0,50	+0,97%	8,85K	02:00:00
Kahawatte Plantations	16,10	16,60	15,90	+0,10	+0,62%	9,01K	02:00:00
Madulsima Plantations	9,50	10,20	9,50	-0,20	-2,06%	2,05K	02:00:00
Mahaweli Reach Hotel	13,60	13,60	13,60	+0,10	+0,74%	25	02:00:00
Maskeliya Plantations	32,00	32,00	31,10	+0,80	+2,56%	14,89K	02:00:00
East West Properties	8,30	9,00	8,30	-0,50	-5,68%	7,02K	02:00:00
Elpitiya Plantations	112,50	113,00	110,00	0,00	0,00%	29,82K	02:00:00
Hatton National Bank	190,00	192,00	188,00	-2,00	-1,04%	361,81K	02:00:00
John Keells	204,00	204,00	198,25	0,00	0,00%	116,31K	02:00:00
Keells Food Products	154,00	154,00	154,00	+0,25	+0,16%	2	02:00:00
Kotagala Plantations	6,20	6,20	6,00	+0,10	+1,64%	704,01K	02:00:00
Nation Lanka Finance	0,40	0,40	0,30	0,00	0,00%	1,82M	02:00:00
PGP Glass Ceylon	28,10	28,80	28,10	-0,10	-0,35%	3,23K	02:00:00
Royal Ceramics Lanka	31,10	31,50	30,90	0,00	0,00%	374,73K	02:00:00
Samson Int	164,00	164,00	164,00	+1,00	+0,61%	3	02:00:00
Fortress Resorts	23,00	24,30	22,30	-1,00	-4,17%	13,06K	02:00:00
Lighthouse Hotel	43,00	43,00	39,00	-0,90	-2,05%	101	02:00:00
Watawala Plantations	85,50	86,90	84,00	0,00	0,00%	22,44K	02:00:00
York Arcade	140,00	140,00	140,00	+2,00	+1,45%	4	02:00:00
Alliance Finance	93,00	97,00	93,00	-2,20	-2,31%	23,87K	02:00:00
Browns Beach Hotels	15,40	15,60	14,20	-0,20	-1,28%	1,81K	02:00:00
CT Land Develop	24,80	24,80	24,60	+1,20	+5,08%	500	02:00:00
Carson Cumberbatch	250,00	250,00	250,00	-9,75	-3,75%	12K	02:00:00
Ceylon Hospitals	98,40	98,40	98,40	+0,40	+0,41%	1	02:00:00
Ceylon Tea Services	985,00	985,00	985,00	-34,75	-3,41%	6	18/04
Dankotuwa Porcelain	24,00	24,50	23,80	-0,50	-2,04%	503	02:00:00
Gestetner of Ceylon	107,00	110,25	107,00	-5,25	-4,68%	1,46K	18/04
Industrial Asphalts	0,30	0,40	0,30	-0,10	-25,00%	2,02M	02:00:00
Kegalle Plantations	114,00	114,50	114,00	-0,25	-0,22%	175	02:00:00
Kelsey Develop	22,00	22,80	21,50	+0,20	+0,92%	505	06/12
Lankem Develop	16,70	16,90	16,50	-0,20	-1,18%	560,62K	02:00:00
Renuka Shaw Wallace	14,50	14,70	14,00	-0,10	-0,68%	16,27K	02:00:00
Seylan Developments	16,30	16,30	16,10	0,00	0,00%	1,1K	02:00:00
United Motors Lanka	61,00	61,80	60,10	+0,80	+1,33%	360	02:00:00
Central Industries	118,50	120,00	116,25	-2,50	-2,07%	231,6K	02:00:00
Ceylinco Insurance	2.350,25	2.350,25	2.350,25	-109,75	-4,46%	1	18/04
Ceylon Cold Stores	53,80	55,00	53,00	-1,40	-2,54%	57,91K	02:00:00
Harischandra Mills	3.801,00	3.801,00	3.801,00	-198,00	-4,95%	2	02:00:00
Horana Plantations	37,50	37,50	37,00	0,00	0,00%	9,76K	02:00:00
Hunas Falls Hotels	28,50	28,60	27,70	-0,50	-1,72%	2,54K	02:00:00
John Keells Hotels	19,20	19,50	19,10	-0,20	-1,03%	417,79K	02:00:00
LOLC Holdings	424,00	428,00	417,00	-2,25	-0,53%	68,02K	02:00:00
Laxapana Batteries	17,50	17,90	17,40	-0,40	-2,23%	803	02:00:00
Nations Trust Bank	112,75	113,75	110,00	-0,75	-0,66%	175,31K	02:00:00
Nawaloka Hospitals	3,90	4,10	3,90	-0,10	-2,50%	58,73K	02:00:00
Palm Garden Hotels	51,00	52,40	47,10	-0,40	-0,78%	18,27K	02:00:00
Serendib Hotels	10,40	10,70	10,40	-0,40	-3,70%	11,98K	02:00:00
Abans Electricals	178,50	178,50	171,25	+5,50	+3,18%	424	02:00:00
Cargills	365,00	369,75	360,00	+5,00	+1,39%	1,97K	02:00:00
Ceylon Investment	52,10	54,40	52,10	-2,40	-4,40%	12,41K	02:00:00
Convenience Foods	872,00	875,00	872,00	-18,00	-2,02%	75	02:00:00
Eastern Merchants	6,80	7,00	6,80	0,00	0,00%	8,83K	02:00:00
Ceylon Land Equity	7,80	8,00	7,70	-0,20	-2,50%	85,62K	02:00:00
Renuka City Hotel	360,00	360,00	345,25	0,00	0,00%	2,19K	18/04
Sri Lanka Telecom	90,00	90,30	88,00	+1,80	+2,04%	46,93K	02:00:00
Sunshine	58,00	58,90	57,20	-0,50	-0,85%	99,65K	02:00:00
Swisstek	20,60	20,70	20,00	-0,20	-0,96%	195,1K	02:00:00
Trans Asia Hotels	42,30	44,90	42,30	+0,20	+0,48%	319	02:00:00
Ceylon Hospitals	119,75	119,75	119,75	0,00	0,00%	1	02:00:00
Colombo Dockyard	50,50	51,00	50,50	+0,40	+0,80%	51	02:00:00
Colombo City Holdings	52,00	52,50	50,10	+0,20	+0,39%	56,16K	18/04
Eden Hotel Lanka	14,70	14,70	14,20	+0,10	+0,68%	346,77K	02:00:00
Kotmale Holdings	402,00	402,00	354,75	-26,50	-6,18%	2	18/04
Lanka Tiles PLC	50,00	50,90	49,60	-1,00	-1,96%	130,56K	02:00:00
Marawila Resorts	3,600	3,800	3,600	-0,200	-5,26%	495,7K	02:00:00
Singer Sri Lanka	16,60	16,70	16,60	0,00	0,00%	344,54K	02:00:00
Tal Lanka Hotels	19,50	19,90	19,50	-0,50	-2,50%	100	02:00:00
Three Acre Farms	293,50	293,50	285,25	-1,50	-0,51%	12,75K	02:00:00
Brown & Co PLC	109,00	111,75	106,00	-1,00	-0,91%	19,97K	02:00:00
Central Finance	110,00	112,00	109,00	-2,75	-2,44%	62,61K	02:00:00
CIC Holdings NV	52,50	52,70	51,50	+0,10	+0,19%	163,31K	02:00:00
Colonial Motors	81,00	81,10	81,00	-2,30	-2,76%	450	18/04
Dipped Products	29,30	29,70	28,90	+0,10	+0,34%	128,72K	02:00:00
Galadari Hotels Lanka	17,50	17,80	17,50	0,00	0,00%	412,35K	02:00:00
On’ally	26,70	27,10	26,70	-0,30	-1,11%	15,1K	02:00:00
Serendib Hotels	15,40	15,80	15,10	-0,30	-1,91%	190,56K	02:00:00
Bukit Darah PLC	390,00	395,00	390,00	-4,50	-1,14%	12	02:00:00
Union Assurance	48,50	49,50	48,00	-0,50	-1,02%	37,73K	02:00:00
Ceylon Tobacco	1.246,00	1.246,00	1.203,00	+19,00	+1,55%	6,27K	02:00:00
Citrus Leisure PLC	4,70	4,80	4,70	-0,10	-2,08%	32,67K	02:00:00
Dolphin Hotels PLC	37,40	37,50	36,70	-0,10	-0,27%	214,13K	02:00:00
EB Creasy and	24,80	24,80	23,70	+0,90	+3,77%	126	02:00:00
Hemas	81,70	82,90	81,00	-1,70	-2,04%	96,93K	02:00:00
Hotel Sigiriya PLC	50,50	52,90	50,50	-0,40	-0,79%	16,98K	02:00:00
Lanka Ventures PLC	28,60	28,60	27,90	+0,60	+2,14%	5,5K	02:00:00
Paragon Ceylon PLC	49,60	50,10	49,00	-12,90	-20,64%	3,7K	15/04
Sathosa Motors	180,00	180,00	180,00	-23,00	-11,33%	1	18/04
Seylan Bank PLC NV	39,40	39,60	38,50	-0,10	-0,25%	134,77K	02:00:00
SMB Leasing PLC	0,30	0,30	0,20	0,00	0,00%	606,03K	02:00:00
Aitken Spence PLC	130,00	136,75	128,25	+1,75	+1,36%	136	02:00:00
Amana Takaful PLC	11,50	11,50	11,50	0,00	0,00%	2,21K	02:00:00
Hayleys Leisure	21,50	21,60	20,70	+0,50	+2,38%	9,38K	02:00:00
Bairaha Farms PLC	176,50	178,00	176,50	-0,50	-0,28%	2,31K	02:00:00
Ceylon Hotels Corp	21,00	21,70	20,20	-0,50	-2,33%	74,4K	02:00:00
Dialog Axiata PLC	11,90	12,10	11,70	+0,10	+0,85%	1,18M	02:00:00
eChannelling PLC	15,20	15,30	14,80	+0,30	+2,01%	173,32K	02:00:00
Hayleys Fibre	52,40	52,40	52,20	-0,10	-0,19%	506	02:00:00
HNB Assurance PLC	56,50	56,50	55,50	+0,50	+0,89%	9,13K	02:00:00
Kelani Cables PLC	310,00	314,50	297,50	+10,00	+3,33%	32,72K	02:00:00
Lanka Ceramic PLC	102,00	103,00	92,30	+9,50	+10,27%	1,76K	02:00:00
Lankem Ceylon PLC	70,00	71,00	66,10	-0,40	-0,57%	4,23K	02:00:00
Sierra Cables PLC	11,20	11,20	10,90	+0,10	+0,90%	80,51K	02:00:00
Autodrome	105,50	105,50	92,80	-2,50	-2,31%	3	18/04
ACL Plastics PLC	390,25	399,00	390,00	-4,75	-1,20%	2,43K	02:00:00
Asia Capital PLC	3,50	3,50	3,40	0,00	0,00%	11,53K	02:00:00
CIC Holdings PLC	73,00	73,50	72,00	-1,00	-1,35%	689,46K	02:00:00
Kandy Hotels (1938)	8,00	8,50	8,00	0,00	0,00%	100,51K	02:00:00
Kelani Tyres PLC	70,70	71,50	70,10	+0,10	+0,14%	6,84K	02:00:00
Sampath Bank	77,70	77,80	76,20	0,00	0,00%	565,22K	02:00:00
C T Holdings PLC	246,00	246,00	242,25	+6,00	+2,50%	15	02:00:00
C W Mackie PLC	96,50	96,70	95,00	0,00	0,00%	22,16K	02:00:00
John Keells PLC	64,90	64,90	63,00	+1,90	+3,02%	315	02:00:00
Seylan Bank PLC	50,10	50,10	49,10	0,00	0,00%	92,39K	02:00:00
SMB Leasing PLC	0,70	0,70	0,60	0,00	0,00%	42,61K	02:00:00
ACL Cables PLC	82,50	82,80	82,50	-0,80	-0,96%	172,58K	02:00:00
Equity Two PLC	40,70	40,70	40,70	+1,70	+4,36%	2	02:00:00
L B Finance PLC	65,00	65,30	64,70	-0,10	-0,15%	364,62K	02:00:00
Lee Hedges PLC	91,00	91,00	81,20	+2,50	+2,82%	20,7K	18/04
Vidullanka PLC	8,50	8,50	8,20	+0,10	+1,19%	212,84K	02:00:00
DFCC Bank PLC	77,40	78,00	76,00	-1,60	-2,03%	474,56K	02:00:00
Lanka IOC PLC	124,50	126,00	123,75	-3,00	-2,35%	252,18K	02:00:00
Printcare PLC	44,80	45,90	44,80	-0,20	-0,44%	13,74K	02:00:00
Tess Agro PLC	1,00	1,00	1,00	0,00	0,00%	16,13K	02:00:00
Chemanex PLC	74,00	76,40	72,60	+0,50	+0,68%	1,08K	02:00:00
Haycarb PLC	72,30	73,00	70,10	-0,90	-1,23%	50,44K	02:00:00
Unisyst Engineering	5,80	5,90	5,70	0,00	0,00%	24,68K	19/07
Access Engineering	23,30	23,30	22,80	+0,30	+1,30%	690,35K	02:00:00
Agstar PLC	7,80	7,80	7,60	+0,10	+1,30%	303,82K	02:00:00
Anilana Hotels & Properties	1,000	1,000	0,900	+0,100	+11,11%	111,71K	29/04
Asia Asset Finance	13,30	13,30	13,30	-0,10	-0,75%	50	02:00:00
Asia Siyaka Commodities	4,500	4,600	4,400	-0,100	-2,17%	391,11K	02:00:00
Associated Motor Finance	23,00	23,70	23,00	-0,10	-0,43%	52,3K	02:00:00
Bimputh Finance	7,20	7,20	7,20	0,00	0,00%	0	01/04
Browns Investments	5,60	5,70	5,40	0,00	0,00%	12,93M	02:00:00
Dialog Finance	44,80	46,10	44,80	-1,30	-2,82%	1,58K	02:00:00
Ceylon Printers	102,50	128,75	96,20	+6,30	+6,55%	16	02:00:00
Ceylon Tea Brokers	4,90	5,10	4,90	-0,10	-2,00%	12,1K	02:00:00
Citizens Develop Business Finance	218,00	218,00	195,25	+18,00	+9,00%	501	18/04
Commercial Credit & Finance	33,70	34,00	31,10	+0,80	+2,43%	1,04M	02:00:00
Beruwala Resorts	1,40	1,50	1,40	-0,10	-6,67%	19,15K	02:00:00
Expolanka	151,00	151,50	148,00	+3,00	+2,03%	998,08K	01/03
Hayleys PLC	80,30	81,00	80,00	-1,40	-1,71%	219,56K	02:00:00
Hunter & Co PLC	601,25	665,00	601,25	-72,50	-10,76%	100	02:00:00
HVA Foods PLC	4,00	4,00	3,60	+0,30	+8,11%	7,06K	02:00:00
Lotus Hydro Power	9,90	9,90	9,70	+0,30	+3,12%	15,9K	02:00:00
Serendib Engineering	3,80	3,90	3,80	-0,10	-2,56%	9,34K	06/12
Janashakthi Insurance	48,00	49,40	47,70	-1,30	-2,64%	117,19K	02:00:00
Lanka Aluminium Industries	24,40	25,20	24,00	-0,60	-2,40%	134,22K	02:00:00
LOLC Finance	6,30	6,50	5,90	+0,10	+1,61%	27,05M	02:00:00
Lanka Walltiles	50,00	51,80	49,80	-1,30	-2,53%	289,8K	02:00:00
LAUGFS Gas PLC	38,00	38,00	35,00	+0,50	+1,33%	11,03K	02:00:00
Greentech Energy	2,000	2,000	1,900	+0,200	+11,11%	7,83K	02:00:00
Mercantile Shipping Company	210,00	210,00	180,00	0,00	0,00%	139	02:00:00
Multi Finance PLC	12,40	12,90	12,00	+0,40	+3,33%	4,42K	13/10
Nuwara Eliya Hotels	1.800,00	1.800,00	1.800,00	+95,00	+5,57%	393	02:00:00
Odel PLC	13,50	13,80	13,30	-0,20	-1,46%	2,46K	02:00:00
Panasian Power	4,00	4,10	3,90	+0,10	+2,56%	158,96K	02:00:00
People’s Leasing & Finance	11,10	11,20	11,00	0,00	0,00%	454,87K	02:00:00
Raigam Wayamba Salterns	7,200	7,200	7,000	-0,100	-1,37%	55,61K	02:00:00
Ramboda Falls PLC	30,30	30,30	27,50	+0,10	+0,33%	470	02:00:00
Renuka Agri Foods	3,700	3,800	3,600	0,000	0,00%	243,52K	02:00:00
Renuka Holdings	13,00	13,00	13,00	0,00	0,00%	900	02:00:00
Sanasa Development Bank	33,60	33,90	33,30	-0,40	-1,18%	2,55K	02:00:00
Singer Finance	15,00	15,30	14,50	+0,30	+2,04%	227,61K	02:00:00
Softlogic Capital	7,10	7,30	6,60	+0,20	+2,90%	7,81M	02:00:00
Softlogic Holdings	11,20	11,20	8,60	+2,00	+21,74%	6,4M	02:00:00
Ambeon Capital	12,30	12,50	11,90	+0,10	+0,82%	3,48M	02:00:00
Teejay Lanka PLC	37,10	37,50	37,10	-0,30	-0,80%	18,98K	02:00:00
Union Bank	10,10	10,20	9,80	0,00	0,00%	83,35K	02:00:00
Union Chemicals Lanka	630,00	630,00	629,00	-5,00	-0,79%	1,11K	02:00:00
Vallibel Finance	40,70	41,00	40,10	-0,20	-0,49%	39,6K	02:00:00
Vallibel One PLC	52,30	53,20	52,00	-1,00	-1,88%	159,75K	02:00:00
Waskaduwa Beach Resort	2,10	2,20	2,00	-0,10	-4,55%	1,35M	02:00:00
Lanka Realty	11,50	11,60	10,40	+0,90	+8,49%	385,24K	02:00:00
Abans Finance PLC	21,90	21,90	20,10	+1,00	+4,78%	4,97K	02:00:00
Alumex PLC	10,10	10,20	10,00	+0,10	+1,00%	631,31K	02:00:00
Amana Bank Ltd	2,300	2,400	2,300	-0,100	-4,17%	3,18M	02:00:00
Resus Energy	21,30	21,40	20,50	-0,10	-0,47%	109,73K	02:00:00
Hikkaduwa Beach Resort	4,10	4,10	3,90	+0,10	+2,50%	52,95K	02:00:00
Office Equipment	109,00	109,00	109,00	+9,00	+9,00%	10	18/04
Lanka Ashok Leyland	705,00	705,00	705,00	+5,00	+0,71%	1	02:00:00
Bansei Royal Resorts Hikkaduwa	13,50	13,50	12,90	-0,10	-0,74%	3,25K	02:00:00
Serendib Land PLC	1.300,00	1.300,00	1.300,00	0,00	0,00%	25	18/04
Millennium Housing Developers	3,10	3,30	3,10	0,00	0,00%	12,04K	02:00:00
Softlogic Finance	6,30	6,40	6,10	+0,30	+5,00%	16,57K	02:00:00
Colombo Investment Trust	101,00	101,00	101,00	-7,50	-6,91%	1	18/04
Arpico Insurance Ltd	23,70	23,70	23,00	+0,70	+3,04%	9,01K	18/04
Swadeshi Industrial Works PLC	15.000,0	15.000,0	15.000,0	0,0	0,00%	5	09/04
Singhe Hospitals Ltd	2,200	2,200	2,200	-0,100	-4,35%	11	02:00:00
People’s Insurance	23,90	23,90	23,40	+0,70	+3,02%	2,52K	02:00:00
Orient Finance	9,10	9,10	9,10	-0,40	-4,21%	18K	02:00:00
Renuka Shaw Wallace	12,50	12,70	12,50	+0,10	+0,81%	372	02:00:00
Amana Takaful Life	27,00	27,00	27,00	0,00	0,00%	60	02:00:00
LAUGFS Gas	25,40	25,90	24,00	-0,60	-2,31%	22,74K	02:00:00
Renuka Holdings	10,90	10,90	10,90	0,00	0,00%	10	02:00:00
Citizens Development Non Vote	87,60	90,00	87,50	-2,40	-2,67%	9,01K	02:00:00
Malwatte Valley Plant Non Vote	38,00	38,00	38,00	+1,00	+2,70%	30	08/04
Melstacorp	89,90	90,00	87,80	+0,40	+0,45%	12,02K	02:00:00
Jetwing Symphony	8,90	9,00	8,70	-0,10	-1,11%	57,49K	02:00:00
LVL Energy	4,70	4,80	4,60	0,00	0,00%	44,3K	02:00:00
Hatton Plantations	24,40	25,20	24,40	-0,60	-2,40%	1,73K	02:00:00
Mahaweli Coconut	28,70	28,70	25,10	+1,00	+3,61%	4,55K	02:00:00
Renuka Hotels	83,80	83,80	83,80	+0,20	+0,24%	192	02:00:00
B P P L	19,30	19,30	19,00	+0,10	+0,52%	6,14K	02:00:00
Aitken Spence Plantation Managements	56,80	56,80	56,80	0,00	0,00%	0	02/03
AMW Capital Leasing and Finance	22,40	22,40	22,40	0,00	0,00%	0	02/03
HNB Finance	5,40	5,50	5,30	-0,10	-1,82%	1,34K	02:00:00
Laugfs Power	9,60	9,60	9,40	-0,40	-4,00%	14	18/04
Mercantile Investments and Finance	2.600,00	2.600,00	2.600,00	0,00	0,00%	0	02/03
R I L Property	6,10	6,30	6,10	-0,30	-4,69%	429,37K	02:00:00
Senkadagala Finance	399,75	399,75	392,25	0,00	0,00%	26	16/04
Ceylinco Insurance	845,00	850,50	843,00	-5,00	-0,59%	2,82K	02:00:00
Laugfs Power Non Voting	8,50	8,50	8,00	-0,10	-1,16%	5,5K	02:00:00
Windforce	19,60	19,70	19,60	-0,20	-1,01%	20,88K	02:00:00
Prime Lands Residencies	8,70	8,90	8,50	+0,10	+1,16%	608,68K	02:00:00
Chrissworld	10,80	10,90	10,60	-0,20	-1,82%	4,83K	02:00:00
Jat Holdings	18,10	18,70	18,00	+0,10	+0,56%	716,93K	02:00:00
Tess Agro	0,70	0,70	0,60	0,00	0,00%	92,69K	02:00:00
E M L Consultants	3,40	3,40	3,40	0,00	0,00%	1,45K	02:00:00
ExPack Corrugated Cartons	14,10	14,20	14,00	-0,10	-0,70%	116,15K	02:00:00
Lanka Credit and Business Finance	2,40	2,50	2,40	0,00	0,00%	1,01M	02:00:00
Sarvodaya Development Finance	13,10	13,30	13,10	-0,20	-1,50%	23,5K	02:00:00
Capital Alliance	65,00	66,00	64,50	-0,90	-1,37%	1,08M	02:00:00
Hsenid Business Solutions Private	11,70	11,70	11,10	+0,30	+2,63%	18,74K	02:00:00
LOLC General Insurance	6,30	6,50	6,30	-0,20	-3,08%	50,36K	02:00:00
Kapruka Holdings	7,10	7,30	7,00	-0,20	-2,74%	5,15K	02:00:00
First Capital Treasuries	24,30	24,50	24,00	-0,20	-0,82%	177,55K	02:00:00
Myland Devs	8,10	8,10	8,00	+0,10	+1,25%	1,66K	18/04

Mercados

Ibovespa

125.124,00

+928

+0,75%

Ibovespa Futuros

126.810,00

+960

+0,76%

US 500

4.965,50

-45,6

-0,91%

US 30

37.973,00

+197,6

+0,52%

S&P 500 VIX

18,71

+0,71

+3,94%

Bitcoin Futuro Futuros

64.137,50

+442,5

+0,69%

Índice Dólar

105,96

-0,022

-0,02%

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	40,53	+1,71%	80,35M
Bradesco PN	13,64	-0,94%	49,72M
Vale ON	63,36	+1,64%	32,68M
Equatorial ON	31,15	+0,29%	31,25M
Itaú Unibanco PN	31,55	-0,57%	26,90M
Petrobras ON	42,72	+4,07%	18,51M
Localiza ON	50,27	-1,26%	12,90M

Nome	Último	Var. %	Vol.
Petz ON	4,80	+37,14%	104,11M
Alaska Air Group BDR	235,52	+22,49%	24,00
Finam	0,400	+14,29%	1,05M
Rossi Residencial ON	5,29	+12,79%	282,00K
Paramount BDR	64,74	+11,58%	1,43K
Cintas BDR	693,18	+10,14%	8,00
CVC Brasil ON Forward	1,98	+10,00%	25,10K

Nome	Último	Var. %	Vol.
EMAE PN	54,40	-28,42%	74,80K
Nvidia BDR	82,17	-11,23%	1,21M
Plascar Participações ON	6,59	-9,73%	6,20K
Fiagro Vectis Datagro	70,01	-9,38%	76,97K
Medical Properties Trust DRC	11,61	-9,30%	357,00
Cemepe PN	9,09	-8,18%	3,80K
PDG Realty ON	0,24	-7,69%	5,46M

Instale nossos aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Ações Sri Lanka

Ambeon

Blue Diamonds Jewellery

Distilleries of Sri Lanka

Ceylon Guardian Invest

Lake House Printers & Publishers

Colombo Fort Land & Building

HDFC Bank of Sri Lanka

Commercial Develop Co

Lanka Hospitals

Blue Diamonds Jewellery

City Housing & RE

Standard Capital

Aitken Spence Hotel

Commercial Bank of Ceylon

Pan Asia Banking

Malwatte Valley Plantations

Colombo Land Develop

Diesel & Motor Engineering

Hayleys Fabric

Merchant Bank of Sri Lanka

Radiant Gems Int

Richard Pieris and

ACME Printing & Packaging

Asian Hotels & Properties

Bogawantalawa Tea Estates

Commercial Bank of Ceylon

Galle Face Capital Partners

Kelani Valley Plantations

National Development Bank

Tea Smallholder Factories

Udapussellawa Plantations

Softlogic Life Ins

Ceylon Beverage

Chevron Lubricants Lanka

Colombo Fort Investments

Hapugastenne Plantations

Muller & Phipps

Overseas Realty

Pegasus Hotels of Ceylon

PMF Finance

Royal Palms Beach Hotels

Tokyo Cement Lanka

Asiri Surgical Hospital

Asiri Hospital

Hatton National Bank

Kingsbury

Sigiriya Village Hotels

Talawakelle Tea Estate

Lion Brewery Ceylon

Tokyo Cement

Agalawatte Plantations

Cargo Boat Develop

Ceylon Grain Elevators

First Capital

Lanka Milk Foods

Namunukula Plantations

Richard Pieris Exports

Tangerine Beach Hotels

Vallibel Power Erathna

Balangoda Plantations

Bogala Graphite Lanka

Kahawatte Plantations

Madulsima Plantations

Mahaweli Reach Hotel

Maskeliya Plantations

East West Properties

Elpitiya Plantations

Hatton National Bank

John Keells

Keells Food Products

Kotagala Plantations

Nation Lanka Finance

PGP Glass Ceylon

Royal Ceramics Lanka

Samson Int

Fortress Resorts

Lighthouse Hotel

Watawala Plantations