Steel Dynamics Inc (STLD)

105,30
-3,42(-3,15%)
After-Hours
105,33
+0,03(+0,03%)
- Dados atuais
  • Volume:
    1.653.208
  • Var. Diária:
    104,70 - 108,39
  • Var. 52 semanas:
    65,89 - 136,46

STLD Dados Históricos

Período:
Diário
20.06.2023 - 20.07.2023
105,30108,39108,39104,701,65M-3.15%
108,72106,62108,87106,32983,17K+1.66%
106,94105,86107,50105,86922,88K+0.55%
106,36107,83107,83104,92823,75K-1.42%
107,89107,37108,55106,57912,81K+0.87%
106,96109,00109,26106,891,05M+0.15%
106,80105,36107,25105,361,03M+1.51%
105,21103,50106,30103,01916,55K+0.05%
105,16105,08106,94104,171,59M+1.10%
104,02103,74105,69101,811,63M-1.17%
105,25106,29108,92104,661,71M-4.99%
110,78108,86111,70108,46765,55K+1.70%
108,93109,68109,82107,561,05M-0.19%
109,14106,72109,49106,391,10M+2.03%
106,97106,15107,14104,601,28M+0.22%
106,73104,78107,59104,221,45M+2.90%
103,72103,46106,19103,351,11M+1.01%
102,68101,09103,98100,432,67M+0.25%
102,42102,11103,19100,581,12M+0.30%
102,11100,05103,48100,051,31M+1.12%
100,98101,10101,6499,681,61M-1.51%
Alta: 111,70Baixa: 99,68Diferença: 12,02Média: 105,86Var%: 2,70