Stock Spirits Group PLC (STCK)

Praga
111,00
0,00(0,00%)
  • Volume:
    0
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    110,00 - 112,80

STCK Dados Históricos

Período:
Diário
13.10.2021 - 06.12.2022
111,00112,80112,80110,0015,13K-1.25%
112,40113,40113,40112,402,17K-0.88%
113,40112,40113,60112,4010,21K0.00%
113,40112,40113,80112,4024,53K0.00%
113,40112,40113,60112,4014,94K+1.07%
112,20111,20112,60111,2032,38K+0.72%
111,40111,00112,40111,0020,17K+1.09%
110,20111,00111,00110,200,54K0.00%
110,20110,20110,20110,200,10K+0.18%
110,00110,00110,00110,000,12K-0.72%
110,80111,00111,00110,000,17K-0.18%
111,00110,80111,00110,000,32K+0.91%
110,00111,00111,00110,008,02K0.00%
110,00112,80112,80110,006,54K-1.43%
111,60112,60112,60111,606,25K-1.06%
112,80112,00113,00112,001,07K-0.18%
113,00114,00114,00112,200,59K-0.35%
113,40114,00114,00113,001,65K+0.35%
113,00113,40113,40113,001,50K-0.70%
113,80113,80113,80113,800,00K-0.18%
114,00113,40114,00113,4045,73K+0.53%
113,40113,20113,80113,2074,49K+0.18%
113,20113,40113,80113,2020,77K-0.35%
113,60113,20113,60112,0013,73K+0.71%
112,80113,40113,40112,802,28K-0.53%
113,40112,00113,40112,0020,44K+0.89%
112,40112,60112,60112,4042,89K0.00%
112,40112,20112,40112,004,98K0.00%
112,40112,40112,40112,400,00K0.00%
112,40111,80112,40111,6011,65K+1.26%
Alta: 114,00Baixa: 110,00Diferença: 4,00Média: 112,23Var%: 0,00