| 34,92 | 34,50 | 35,20 | 34,21 | 2,83M | +1.54% | |
| 34,39 | 32,95 | 34,43 | 32,95 | 1,66M | +4.72% | |
| 32,84 | 32,15 | 33,00 | 31,97 | 1,10M | +1.64% | |
| 32,31 | 33,31 | 33,31 | 32,03 | 1,72M | -1.91% | |
| 32,94 | 32,45 | 33,19 | 32,23 | 1,56M | +2.14% | |
| 32,25 | 32,61 | 33,06 | 32,23 | 1,19M | +1.64% | |
| 31,73 | 31,37 | 31,83 | 31,13 | 889,25K | +1.67% | |
| 31,21 | 30,67 | 31,33 | 30,51 | 904,77K | +1.17% | |
| 30,85 | 30,03 | 31,43 | 30,03 | 1,98M | +2.66% | |
| 30,05 | 29,88 | 30,08 | 29,38 | 914,22K | -1.44% | |
| 30,49 | 30,59 | 31,13 | 30,25 | 966,41K | -1.65% | |
| 31,00 | 30,46 | 31,22 | 30,46 | 777,88K | +2.48% | |
| 30,25 | 30,76 | 30,91 | 30,22 | 1,24M | -0.72% | |
| 30,47 | 30,01 | 30,56 | 29,95 | 993,12K | +3.39% | |
| 29,47 | 29,64 | 29,78 | 29,18 | 1,34M | -1.54% | |
| 29,93 | 29,25 | 30,16 | 28,94 | 1,09M | +2.22% | |
| 29,28 | 29,18 | 29,97 | 29,07 | 1,09M | +0.83% | |
| 29,04 | 29,00 | 29,45 | 28,74 | 1,90M | -1.26% | |
| 29,41 | 30,50 | 30,50 | 29,18 | 1,28M | -3.95% | |
| 30,62 | 30,77 | 30,91 | 30,37 | 985,93K | -0.58% | |
| 30,80 | 31,07 | 31,09 | 30,54 | 937,70K | -1.47% |
| Alta: 35,20 | Baixa: 28,74 | Diferença: 6,46 | Média: 31,15 | Var%: 11,71 |