| 36,36 | 36,56 | 36,58 | 36,17 | 1,08M | -0.14% | |
| 36,41 | 36,27 | 36,42 | 36,12 | 1,24M | +0.66% | |
| 36,17 | 36,24 | 36,43 | 36,06 | 1,32M | -0.14% | |
| 36,22 | 36,25 | 36,43 | 36,19 | 1,47M | 0.00% | |
| 36,22 | 36,60 | 36,71 | 36,19 | 1,86M | -0.71% | |
| 36,48 | 36,87 | 36,87 | 36,06 | 2,00M | -0.73% | |
| 36,75 | 37,17 | 37,33 | 36,70 | 1,42M | -1.13% | |
| 37,17 | 37,15 | 37,48 | 37,02 | 1,74M | +0.38% | |
| 37,03 | 37,01 | 37,18 | 36,92 | 2,42M | -0.24% | |
| 37,12 | 37,30 | 37,43 | 37,01 | 2,52M | -0.75% | |
| 37,40 | 37,50 | 37,55 | 37,16 | 1,17M | -0.29% | |
| 37,51 | 37,90 | 37,97 | 37,31 | 4,07M | -0.35% | |
| 37,64 | 37,28 | 37,99 | 37,23 | 2,26M | +1.26% | |
| 37,17 | 37,30 | 37,31 | 36,92 | 2,45M | -0.30% | |
| 37,28 | 37,46 | 37,48 | 37,10 | 1,67M | -0.48% | |
| 37,46 | 37,84 | 38,10 | 37,12 | 1,81M | -0.93% | |
| 37,81 | 38,08 | 38,14 | 37,61 | 1,61M | -0.63% | |
| 38,05 | 37,82 | 38,34 | 37,56 | 2,32M | +1.49% | |
| 37,49 | 37,84 | 38,00 | 37,42 | 1,43M | -0.95% | |
| 37,85 | 37,92 | 38,04 | 37,70 | 1,71M | +0.05% | |
| 37,83 | 37,82 | 38,09 | 37,65 | 2,52M | +0.05% | |
| 37,81 | 37,40 | 38,19 | 37,39 | 2,10M | +1.12% |
| Alta: 38,34 | Baixa: 36,06 | Diferença: 2,28 | Média: 37,15 | Var%: -2,75 |