Taesa Transmissora Aliança de Energia Elétrica SA (TAEE11)

B3
Moeda em BRL
Declaração de Riscos
36,44
-0,05(-0,14%)
Dados em Atraso

TAEE11 Dados Históricos

Período
Daily
06.11.2023 - 04.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
36,4836,5136,5636,35250,20K-0.03%
36,4936,4136,6836,301,39M+0.08%
36,4636,4536,6036,101,72M+0.16%
36,4036,6336,7736,401,27M-0.33%
36,5236,7236,8936,341,36M-0.54%
36,7236,6536,8836,561,37M+0.19%
36,6536,8336,8336,532,11M-0.49%
36,8336,5636,8336,43961,40K+0.74%
36,5636,3236,8536,252,32M+0.86%
36,2536,2336,5736,201,81M-0.17%
36,3136,1336,3835,821,73M+0.53%
36,1236,2536,4935,903,72M-0.39%
36,2636,2936,5036,072,73M-0.08%
36,2935,6636,5235,533,79M0.00%
36,2936,0536,3135,992,09M+0.67%
36,0535,6636,2735,524,68M+1.09%
35,6635,7235,9935,431,95M-0.17%
35,7235,6536,0035,651,14M-0.03%
35,7335,1435,9835,042,10M+1.68%
35,1434,8535,2534,851,51M+1.18%
Alta
36,89
Var%
5,04
Média
36,25
Diferença
2,04
Baixa
34,85