Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
36,48 | 36,51 | 36,56 | 36,35 | 250,20K | -0.03% | |
36,49 | 36,41 | 36,68 | 36,30 | 1,39M | +0.08% | |
36,46 | 36,45 | 36,60 | 36,10 | 1,72M | +0.16% | |
36,40 | 36,63 | 36,77 | 36,40 | 1,27M | -0.33% | |
36,52 | 36,72 | 36,89 | 36,34 | 1,36M | -0.54% | |
36,72 | 36,65 | 36,88 | 36,56 | 1,37M | +0.19% | |
36,65 | 36,83 | 36,83 | 36,53 | 2,11M | -0.49% | |
36,83 | 36,56 | 36,83 | 36,43 | 961,40K | +0.74% | |
36,56 | 36,32 | 36,85 | 36,25 | 2,32M | +0.86% | |
36,25 | 36,23 | 36,57 | 36,20 | 1,81M | -0.17% | |
36,31 | 36,13 | 36,38 | 35,82 | 1,73M | +0.53% | |
36,12 | 36,25 | 36,49 | 35,90 | 3,72M | -0.39% | |
36,26 | 36,29 | 36,50 | 36,07 | 2,73M | -0.08% | |
36,29 | 35,66 | 36,52 | 35,53 | 3,79M | 0.00% | |
36,29 | 36,05 | 36,31 | 35,99 | 2,09M | +0.67% | |
36,05 | 35,66 | 36,27 | 35,52 | 4,68M | +1.09% | |
35,66 | 35,72 | 35,99 | 35,43 | 1,95M | -0.17% | |
35,72 | 35,65 | 36,00 | 35,65 | 1,14M | -0.03% | |
35,73 | 35,14 | 35,98 | 35,04 | 2,10M | +1.68% | |
35,14 | 34,85 | 35,25 | 34,85 | 1,51M | +1.18% |