| 19,19 | 19,19 | 19,19 | 19,19 | 0,90K | -1.84% | |
| 19,19 | 19,19 | 19,19 | 19,19 | 0,90K | -1.84% | |
| 19,55 | 19,20 | 19,55 | 19,19 | 2,50K | +0.77% | |
| 19,55 | 19,20 | 19,55 | 19,19 | 2,50K | +0.77% | |
| 19,40 | 19,59 | 19,59 | 18,00 | 0,60K | -0.77% | |
| 19,40 | 19,59 | 19,59 | 18,00 | 0,60K | -0.77% | |
| 19,55 | 19,55 | 19,55 | 19,55 | 0,10K | +5.73% | |
| 19,55 | 19,55 | 19,55 | 19,55 | 0,10K | +5.73% | |
| 18,49 | 19,44 | 19,44 | 18,49 | 6,60K | -0.05% | |
| 18,49 | 19,44 | 19,44 | 18,49 | 6,60K | -0.05% | |
| 18,50 | 19,60 | 19,60 | 18,50 | 1,20K | -4.98% | |
| 18,50 | 19,60 | 19,60 | 18,50 | 1,20K | -4.98% | |
| 19,47 | 19,49 | 19,49 | 19,47 | 0,20K | -0.15% | |
| 19,47 | 19,49 | 19,49 | 19,47 | 0,20K | -0.15% | |
| 19,50 | 19,50 | 19,50 | 19,50 | 0,10K | +1.04% | |
| 19,50 | 19,50 | 19,50 | 19,50 | 0,10K | +1.04% | |
| 19,30 | 19,10 | 19,30 | 19,10 | 1,80K | +1.95% | |
| 19,30 | 19,10 | 19,30 | 19,10 | 1,80K | +1.95% | |
| 18,93 | 19,00 | 19,00 | 18,89 | 0,60K | +0.42% | |
| 18,93 | 19,00 | 19,00 | 18,89 | 0,60K | +0.42% | |
| 18,85 | 18,00 | 18,85 | 18,00 | 0,40K | -0.48% | |
| 18,85 | 18,00 | 18,85 | 18,00 | 0,40K | -0.48% | |
| 18,94 | 18,00 | 18,94 | 18,00 | 0,80K | +5.22% | |
| 18,94 | 18,00 | 18,94 | 18,00 | 0,80K | +5.22% | |
| 18,00 | 18,00 | 18,00 | 18,00 | 0,70K | -6.20% | |
| 18,00 | 18,00 | 18,00 | 18,00 | 0,70K | -0.55% | |
| 18,10 | 17,88 | 18,10 | 17,88 | 0,70K | 0.00% | |
| 18,10 | 17,90 | 18,45 | 17,89 | 1,20K | +5.54% | |
| 17,15 | 16,22 | 17,15 | 16,20 | 0,40K | -1.21% | |
| 17,36 | 16,49 | 18,00 | 16,49 | 14,20K | +8.57% |
| Alta: 19,60 | Baixa: 16,20 | Diferença: 3,40 | Média: 18,87 | Var%: 20,01 |