| 8,23 | 8,23 | 8,23 | 8,23 | 0,10K | +1.73% | |
| 8,09 | 8,09 | 8,09 | 8,09 | 0,10K | -69.00% | |
| 26,10 | 26,10 | 26,10 | 26,10 | 0,20K | 0.00% | |
| 26,10 | 26,10 | 26,10 | 26,10 | 0,10K | -14.71% | |
| 30,60 | 30,60 | 30,60 | 30,60 | 0,10K | 0.00% | |
| 30,60 | 30,60 | 30,60 | 30,60 | 0,10K | -4.37% | |
| 32,00 | 30,11 | 32,00 | 30,11 | 0,40K | -3.18% | |
| 33,05 | 33,05 | 33,05 | 33,05 | 0,10K | -4.20% | |
| 34,50 | 34,50 | 34,50 | 34,50 | 0,10K | 0.00% | |
| 34,50 | 34,50 | 34,50 | 34,50 | 0,10K | -3.09% | |
| 35,60 | 34,00 | 35,66 | 34,00 | 0,50K | -5.07% | |
| 37,50 | 37,50 | 37,50 | 37,50 | 0,10K | -1.32% | |
| 38,00 | 38,00 | 38,00 | 38,00 | 0,20K | 0.00% | |
| 38,00 | 38,00 | 38,00 | 38,00 | 0,10K | -4.40% | |
| 39,75 | 39,75 | 39,75 | 39,75 | 0,10K | -0.63% | |
| 40,00 | 39,50 | 43,00 | 39,50 | 2,10K | +1.01% | |
| 39,60 | 39,80 | 39,80 | 39,60 | 0,40K | 0.00% | |
| 39,60 | 40,41 | 40,41 | 39,60 | 0,20K | -3.18% | |
| 40,90 | 41,00 | 41,97 | 40,10 | 0,80K | +5.68% | |
| 38,70 | 39,00 | 39,00 | 38,70 | 0,20K | -0.77% | |
| 39,00 | 38,10 | 39,00 | 38,10 | 0,20K | -1.81% | |
| 39,72 | 39,72 | 39,72 | 39,72 | 0,20K | +1.20% | |
| 39,25 | 39,25 | 39,25 | 39,25 | 0,10K | -7.65% | |
| 42,50 | 38,00 | 42,50 | 38,00 | 0,30K | +3.66% | |
| 41,00 | 40,00 | 41,00 | 40,00 | 0,40K | +2.45% | |
| 40,02 | 40,00 | 40,02 | 37,13 | 0,80K | -18.33% | |
| 49,00 | 49,00 | 49,00 | 49,00 | 0,10K | -0.61% | |
| 49,30 | 53,40 | 53,40 | 49,30 | 0,80K | +10.71% | |
| 44,53 | 43,00 | 44,53 | 43,00 | 0,30K | +5.95% | |
| 42,03 | 39,84 | 42,03 | 39,84 | 0,70K | +410.69% |
| Alta: 53,40 | Baixa: 8,09 | Diferença: 45,31 | Média: 35,93 | Var%: 0,00 |