The A2 Milk Company Ltd (ACOPY)

Mercado OTC
3,30
0,00(0,00%)
  • Volume:
    200
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    3,30 - 3,30
Negociada perto da máxima de 52 semanas

A2 Milk atingiu seu preço mais alto de negociação no último ano (período de 52 semanas). Esse é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

ACOPY Dados Históricos

Período:
Diário
22.02.2023 - 19.07.2023
3,303,303,303,300,20K+1.23%
3,303,303,303,300,20K+1.23%
3,263,263,263,261,50K0.00%
3,263,263,263,261,50K0.00%
3,263,243,263,241,22K+2.84%
3,263,243,263,241,22K+2.84%
3,173,173,173,171,04K-3.06%
3,173,173,173,171,04K-3.06%
3,273,273,273,270,10K-1.51%
3,273,273,273,270,10K-1.51%
3,323,323,323,320,61K0.00%
3,323,323,323,320,61K0.00%
3,323,383,383,2223,40K-1.19%
3,363,363,363,360,10K-2.33%
3,443,443,443,440,11K-0.58%
3,463,553,553,461,04K-2.81%
3,563,543,573,541,15K+1.42%
3,513,513,513,510,55K-0.85%
3,543,403,543,400,61K+2.91%
3,443,513,603,4411,13K-4.71%
3,613,613,613,610,43K+1.12%
3,573,503,573,502,26K-0.28%
3,583,623,623,580,21K-7.01%
3,853,853,853,850,10K+1.85%
3,783,873,873,782,06K+1.61%
3,723,723,723,720,26K-1.85%
3,793,793,793,792,74K-1.04%
3,833,833,833,830,59K-12.36%
4,374,384,384,373,06K+2.58%
4,264,264,264,261,16K+29.09%
Alta: 4,38Baixa: 3,17Diferença: 1,21Média: 3,50Var%: -0,60