Blackstone Group Inc (BX)

108,17
+1,29(+1,21%)
After-Hours
108,17
0,00(0,00%)
- Dados atuais
  • Volume:
    6.377.807
  • Var. Diária:
    105,19 - 108,77
  • Var. 52 semanas:
    71,72 - 110,89
Resultados esperados hoje

Blackstone Group divulgará seus resultados trimestrais hoje. Os investidores levam isso em consideração, pois o preço da ação geralmente oscila perto desse horário.

1 / 3

BX Dados Históricos

Período:
Diário
20.06.2023 - 20.07.2023
108,17105,24108,77105,196,38M+1.21%
106,88103,98107,44103,806,50M+2.39%
104,39104,64106,84103,486,71M+0.35%
104,03103,50104,86103,247,97M+1.26%
102,7499,19102,7699,115,28M+4.64%
98,1899,60100,4497,875,03M-0.29%
98,4793,8098,8693,547,89M+5.46%
93,3791,5793,9791,571,98M+1.59%
91,9191,2192,8891,131,92M-0.12%
92,0291,2992,1389,473,34M-0.96%
92,9193,9994,1392,392,50M-1.95%
94,7693,2195,3393,081,98M+1.93%
92,9793,2294,1592,963,53M+0.17%
92,8191,5492,9591,292,76M+1.67%
91,2990,9491,5190,182,20M-0.04%
91,3389,8392,0388,783,01M+2.87%
88,7887,5991,3787,592,06M+1.07%
87,8488,0388,9587,702,87M-1.46%
89,1488,6489,4287,402,26M+0.01%
89,1390,3690,5489,092,16M-1.64%
90,6290,2290,9089,102,85M-0.56%
Alta: 108,77Baixa: 87,40Diferença: 21,37Média: 95,32Var%: 18,70
  • monstro
    0