| 49,26 | 48,48 | 49,29 | 48,48 | 25,05K | +1.63% | |
| 48,47 | 48,88 | 49,05 | 48,39 | 8,66K | -0.84% | |
| 48,88 | 48,75 | 49,25 | 48,66 | 17,09K | +0.27% | |
| 48,75 | 48,15 | 48,85 | 48,00 | 16,53K | +1.25% | |
| 48,15 | 48,15 | 48,44 | 48,05 | 11,96K | +0.35% | |
| 47,98 | 48,00 | 48,28 | 47,60 | 21,97K | -0.77% | |
| 48,35 | 48,45 | 48,75 | 48,00 | 17,38K | +0.31% | |
| 48,20 | 48,53 | 48,90 | 48,20 | 20,46K | -1.07% | |
| 48,72 | 49,65 | 49,78 | 48,50 | 34,62K | -2.17% | |
| 49,80 | 49,35 | 50,00 | 49,27 | 28,78K | +0.91% | |
| 49,35 | 48,76 | 49,49 | 48,70 | 23,47K | +1.38% | |
| 48,68 | 48,61 | 48,79 | 48,35 | 8,66K | +0.12% | |
| 48,62 | 48,20 | 48,62 | 47,92 | 43,22K | +0.87% | |
| 48,20 | 48,56 | 48,56 | 48,02 | 28,91K | -0.82% | |
| 48,60 | 48,79 | 48,97 | 48,44 | 36,37K | -0.39% | |
| 48,79 | 49,05 | 49,50 | 48,79 | 19,83K | -0.37% | |
| 48,97 | 48,58 | 48,99 | 48,35 | 11,59K | +0.82% | |
| 48,57 | 48,77 | 48,95 | 47,95 | 25,41K | -0.88% | |
| 49,00 | 49,29 | 49,69 | 48,87 | 11,18K | -0.63% | |
| 49,31 | 48,86 | 49,35 | 48,80 | 19,11K | +0.74% | |
| 48,95 | 49,12 | 49,12 | 48,72 | 33,27K | -0.35% | |
| 49,12 | 49,39 | 49,50 | 48,97 | 20,46K | -0.37% | |
| 49,30 | 49,40 | 49,78 | 49,28 | 14,20K | -0.20% |
| Alta: 50,00 | Baixa: 47,60 | Diferença: 2,40 | Média: 48,78 | Var%: -0,28 |