Último | Máxima | Mínima | ||||||
|---|---|---|---|---|---|---|---|---|
| 8,00 | 8,00 | 8,00 | +1,50 | +23,08% | 3,17K | Santiago | ||
| 540,63 | 546,89 | 540,00 | +54,270 | +11,16% | 209 | Santiago | ||
| 28,80 | 28,80 | 28,80 | +2,82 | +10,85% | 580 | Santiago | ||
| 2.670,70 | 2.678,00 | 2.600,70 | +183,50 | +7,38% | 5,54K | Santiago | ||
| 41,53 | 41,53 | 41,53 | +2,850 | +7,37% | 477 | Santiago | ||
| 364,43 | 364,43 | 364,43 | +24,660 | +7,26% | 137 | Santiago | ||
| 154,29 | 163,00 | 148,39 | +10,08 | +6,99% | 271,71K | Santiago | ||
| 81,75 | 82,46 | 81,49 | +5,20 | +6,79% | 137 | Santiago | ||
| 2.348,40 | 2.348,40 | 2.348,40 | +148,40 | +6,75% | 3,3K | Santiago | ||
| 132,78 | 134,00 | 129,99 | +7,50 | +5,99% | 781,39K | Santiago | ||
| 670,00 | 670,00 | 660,00 | +36,74 | +5,80% | 12,49K | Santiago | ||
| 5,29 | 5,43 | 5,00 | +0,48 | +10,08% | 14,42M | Santiago | ||
| 1.075,00 | 1.079,00 | 1.026,00 | +64,50 | +6,38% | 1,15M | Santiago | ||
| 2.360,00 | 2.360,00 | 2.225,00 | +111,50 | +4,96% | 917,88K | Santiago | ||
| 135,00 | 135,00 | 135,00 | +6,04 | +4,68% | 100 | Santiago | ||
| 226,32 | 227,39 | 216,00 | +8,82 | +4,06% | 2M | Santiago | ||
| 628,20 | 628,30 | 628,24 | +25,42 | +4,22% | 57,6K | Santiago | ||
| 1.025,00 | 1.033,00 | 1.003,70 | +40,68 | +4,13% | 33,96K | Santiago | ||
| 132,00 | 132,00 | 125,90 | +5,21 | +4,11% | 30,16M | Santiago | ||
| 1.226,90 | 1.230,00 | 1.173,20 | +56,90 | +4,86% | 148,49K | Santiago | ||
| 38,72 | 38,72 | 38,72 | +1,24 | +3,31% | 1,28K | Santiago | ||
| 435,00 | 438,99 | 422,72 | +24,75 | +6,03% | 3,33M | Santiago | ||
| 1.274,90 | 1.280,00 | 1.250,00 | +34,80 | +2,81% | 946,71K | Santiago | ||
| 60,00 | 60,00 | 58,39 | +2,00 | +3,45% | 136,49M | Santiago | ||
| 1.816,80 | 1.837,60 | 1.761,10 | +110,90 | +6,50% | 6,91M | Santiago | ||
| 4,10 | 4,10 | 3,97 | +0,100 | +2,50% | 7,35M | Santiago | ||
| 845,00 | 849,00 | 811,04 | +32,44 | +3,99% | 1,81M | Santiago | ||
| 24,76 | 24,80 | 24,70 | +0,48 | +1,98% | 3,5M | Santiago | ||
| 8.835,00 | 8.840,40 | 8.639,00 | +195,10 | +2,26% | 386,39K | Santiago | ||
| 6.375,00 | 6.384,80 | 6.250,00 | +85,00 | +1,35% | 198,8K | Santiago | ||
| 92,00 | 93,00 | 90,01 | +1,82 | +2,02% | 3,34M | Santiago | ||
| 182,75 | 182,75 | 182,75 | +3,550 | +1,98% | 180 | Santiago | ||
| 29,36 | 29,36 | 29,36 | +0,540 | +1,87% | 5,87K | Santiago | ||
| 42,22 | 42,22 | 41,18 | +1,62 | +3,99% | 138,96M | Santiago | ||
| 68,65 | 68,65 | 68,30 | +1,140 | +1,69% | 949 | Santiago | ||
| 2.279,80 | 2.318,90 | 2.219,90 | +99,80 | +4,58% | 3,99M | Santiago | ||
| 670,05 | 670,00 | 670,00 | +9,070 | +1,37% | 26,36K | Santiago | ||
| 56.986 | 57.000 | 56.230 | +764,00 | +1,36% | 23,14K | Santiago | ||
| 7.589,00 | 7.599,00 | 7.588,00 | +139,00 | +1,87% | 3,76K | Santiago | ||
| 97,66 | 98,99 | 97,33 | +1,11 | +1,15% | 915,04K | Santiago | ||
| 346,05 | 347,36 | 343,92 | +3,78 | +1,10% | 119,2K | Santiago | ||
| 6.368,00 | 6.424,00 | 6.230,10 | +168,00 | +2,71% | 1,12M | Santiago | ||
| 1.415,00 | 1.423,60 | 1.388,40 | +15,00 | +1,07% | 1,15M | Santiago | ||
| 555,26 | 560,00 | 550,00 | +5,26 | +0,96% | 30K | Santiago | ||
| 6.225,30 | 6.250,00 | 6.197,50 | +85,30 | +1,39% | 42,69K | Santiago | ||
| 1.389,90 | 1.389,90 | 1.360,00 | +10,00 | +0,72% | 550,93K | Santiago | ||
| 1.510,00 | 1.510,00 | 1.510,00 | +10,00 | +0,67% | 11,8K | Santiago | ||
| 2.739,00 | 2.780,00 | 2.730,00 | +18,00 | +0,66% | 130,85K | Santiago | ||
| 2.031,30 | 2.035,00 | 2.025,00 | +10,50 | +0,52% | 22,69K | Santiago | ||
| 716,62 | 730,00 | 706,00 | +2,62 | +0,37% | 61,33K | Santiago |