Último | Máxima | Mínima | ||||||
|---|---|---|---|---|---|---|---|---|
| 6.760,00 | 6.760,00 | 6.760,00 | +1.560 | +30,00% | 201,84K | KOSDAQ | ||
| 13.230 | 13.230 | 10.420 | +3.050,00 | +29,96% | 3,33M | KOSDAQ | ||
| 3.495,00 | 3.495,00 | 2.720,00 | +805 | +29,93% | 17,31M | KOSDAQ | ||
| 2.540,00 | 2.550,00 | 1.935,00 | +578 | +29,46% | 14,09M | KOSDAQ | ||
| 3.110,00 | 3.140,00 | 2.360,00 | +650 | +26,42% | 43,87M | KOSDAQ | ||
| 1.662,00 | 1.743,00 | 1.355,00 | +307 | +22,66% | 77,66M | KOSDAQ | ||
| 2.685,00 | 2.755,00 | 2.220,00 | +475 | +21,49% | 19,05M | KOSDAQ | ||
| 24.350 | 26.100 | 19.500 | +4.250 | +21,14% | 1,1M | KOSDAQ | ||
| 28.150 | 28.250 | 22.650 | +4.800 | +20,56% | 1,26M | KOSDAQ | ||
| 49.950 | 54.300 | 42.400 | +7.900 | +18,79% | 3,14M | KOSDAQ | ||
| 9.650,00 | 9.900,00 | 8.150,00 | +1.510 | +18,55% | 2,07M | KOSDAQ | ||
| 28.650 | 28.750 | 24.750 | +4.350 | +17,90% | 3,12M | KOSDAQ | ||
| 12.940 | 13.320 | 10.800 | +1.950,00 | +17,74% | 4,89M | KOSDAQ | ||
| 14.690 | 14.700 | 12.150 | +2.180 | +17,43% | 383,28K | KOSDAQ | ||
| 18.120 | 18.300 | 15.210 | +2.550 | +16,38% | 354,3K | KOSDAQ | ||
| 31.100 | 31.850 | 26.200 | +4.350 | +16,26% | 43,8M | KOSDAQ | ||
| 32.600 | 32.600 | 25.650 | +4.500 | +16,01% | 3,12M | KOSDAQ | ||
| 48.400 | 50.900 | 41.750 | +6.450 | +15,38% | 4,85M | KOSDAQ | ||
| 443,00 | 443,00 | 386,00 | +57 | +14,77% | 7,78K | KONEX | ||
| 241,00 | 241,00 | 241,00 | +31 | +14,76% | 25 | KONEX | ||
| 17.100 | 17.440 | 15.120 | +2.190 | +14,69% | 2,04M | KOSDAQ | ||
| 3.735,00 | 3.785,00 | 3.220,00 | +465 | +14,22% | 432,54K | KOSDAQ | ||
| 36.650 | 38.100 | 32.500 | +4.400 | +13,64% | 435,74K | KOSDAQ | ||
| 19.880 | 21.450 | 17.960 | +2.380,00 | +13,60% | 733,26K | KOSDAQ | ||
| 25.100 | 25.750 | 23.450 | +2.850 | +12,81% | 11,99K | Seul | ||
| 71,00 | 72,00 | 57,00 | +8,00 | +12,70% | 494,3K | KONEX | ||
| 4.865,00 | 4.915,00 | 4.290,00 | +535 | +12,36% | 350,26K | KOSDAQ | ||
| 4.300,00 | 4.575,00 | 3.855,00 | +465 | +12,13% | 5,79M | KOSDAQ | ||
| 5.560,00 | 5.640,00 | 4.725,00 | +595 | +11,98% | 380,72K | KOSDAQ | ||
| 45.850 | 45.850 | 40.350 | +4.850 | +11,83% | 737,56K | KOSDAQ | ||
| 3.165,00 | 3.360,00 | 2.775,00 | +325 | +11,44% | 6,2M | KOSDAQ | ||
| 6.150,00 | 6.280,00 | 5.570,00 | +630 | +11,41% | 476,75K | KOSDAQ | ||
| 12.000 | 12.190 | 10.580 | +1.160 | +10,70% | 3,8M | Seul | ||
| 15.170 | 15.400 | 13.530 | +1.430 | +10,41% | 857,44K | KOSDAQ | ||
| 9.830,00 | 10.400 | 8.950,00 | +910 | +10,20% | 1,34M | KOSDAQ | ||
| 17.300 | 17.320 | 15.580 | +1.600 | +10,19% | 147,01K | KOSDAQ | ||
| 34.050 | 35.300 | 31.250 | +3.050 | +9,84% | 5,27M | KOSDAQ | ||
| 1.642,00 | 1.800,00 | 1.482,00 | +140 | +9,32% | 3,04M | KOSDAQ | ||
| 9.400,00 | 9.800,00 | 8.800,00 | +800 | +9,30% | 660 | KONEX | ||
| 2.020,00 | 2.185,00 | 1.931,00 | +171 | +9,25% | 10,56M | KOSDAQ | ||
| 6.960,00 | 7.530,00 | 6.700,00 | +580 | +9,09% | 10,3M | Seul | ||
| 14.180 | 14.180 | 13.500 | +1.180 | +9,08% | 870 | KONEX | ||
| 19.490 | 19.500 | 17.720 | +1.620 | +9,07% | 963,82K | KOSDAQ | ||
| 38.100 | 38.300 | 34.400 | +3.100 | +8,86% | 378,97K | KOSDAQ | ||
| 11.820 | 12.000 | 10.650 | +960 | +8,84% | 1,16M | KOSDAQ | ||
| 7.660,00 | 8.050,00 | 7.040,00 | +610,00 | +8,65% | 2,28M | KOSDAQ | ||
| 1.845,00 | 1.950,00 | 1.680,00 | +145 | +8,53% | 2,25M | KOSDAQ | ||
| 7.810,00 | 8.040,00 | 7.170,00 | +610 | +8,47% | 620,3K | KOSDAQ | ||
| 56.600 | 57.400 | 47.700 | +4.400,00 | +8,43% | 337,16K | KOSDAQ | ||
| 2.595,00 | 2.690,00 | 2.390,00 | +205 | +8,58% | 8,26M | Seul |