Último | Máxima | Mínima | ||||||
|---|---|---|---|---|---|---|---|---|
| 0,334 | 0,334 | 0,32 | +0,0240 | +7,74% | 444K | Madri | ||
| 0,20 | 0,21 | 0,19 | +0,01 | +5,45% | 314,28K | Madri | ||
| 5,76 | 5,795 | 5,475 | +0,295 | +5,40% | 1,69M | Madri | ||
| 0,10 | 0,10 | 0,10 | +0,0050 | +5,26% | 7K | LATIBEX | ||
| 14,61 | 14,665 | 13,94 | +0,685 | +4,92% | 663,77K | Madri | ||
| 9,95 | 9,95 | 9,95 | +0,45 | +4,74% | 400 | Madri | ||
| 13,55 | 13,675 | 13,15 | +0,540 | +4,15% | 1,72M | Madri | ||
| 42,14 | 42,42 | 40,40 | +1,640 | +4,05% | 138,8K | Madri | ||
| 0,0052 | 0,0052 | 0,0049 | +0,0002 | +4,00% | 41,66M | Madri | ||
| 1,37 | 1,42 | 1,37 | +0,050 | +3,65% | 370 | Madri | ||
| 2,28 | 2,28 | 2,20 | +0,0800 | +3,64% | 11,64K | Madri | ||
| 17,85 | 17,89 | 17,35 | +0,600 | +3,48% | 452,44K | Madri | ||
| 8,385 | 8,425 | 8,115 | +0,280 | +3,45% | 866,61K | Madri | ||
| 6,05 | 6,05 | 5,90 | +0,200 | +3,42% | 1,61K | Madri | ||
| 9,285 | 9,30 | 9,03 | +0,305 | +3,40% | 142,71K | Madri | ||
| 34,10 | 34,32 | 33,00 | +1,120 | +3,40% | 86,39K | Madri | ||
| 4,31 | 4,33 | 4,15 | +0,13 | +3,16% | 148,06K | Madri | ||
| 0,007 | 0,007 | 0,0068 | +0,0002 | +2,94% | 11,41M | Madri | ||
| 2,62 | 2,62 | 2,51 | +0,070 | +2,75% | 36,85K | Madri | ||
| 2,50 | 2,50 | 2,44 | +0,06 | +2,46% | 1,45K | Madri | ||
| 18,24 | 18,30 | 17,94 | +0,42 | +2,36% | 24,05K | Madri | ||
| 0,584 | 0,59 | 0,572 | +0,012 | +2,10% | 61,76K | Madri | ||
| 10,20 | 10,20 | 10,00 | +0,200 | +2,00% | 1,83K | Madri | ||
| 4,10 | 4,24 | 4,10 | +0,080 | +1,99% | 2,3K | Madri | ||
| 3,08 | 3,08 | 3,08 | +0,060 | +1,99% | 0 | LATIBEX | ||
| 2,59 | 2,65 | 2,59 | +0,050 | +1,97% | 1,01K | Madri | ||
| 0,63 | 0,63 | 0,621 | +0,012 | +1,94% | 430,07K | Madri | ||
| 30,30 | 30,42 | 29,80 | +0,560 | +1,88% | 330,17K | Madri | ||
| 19,35 | 19,35 | 18,90 | +0,350 | +1,84% | 9,46K | Madri | ||
| 26,94 | 27,20 | 26,38 | +0,480 | +1,81% | 25,83K | Madri | ||
| 8,21 | 8,23 | 8,055 | +0,145 | +1,80% | 381,7K | Madri | ||
| 15,235 | 15,33 | 14,99 | +0,270 | +1,80% | 966,22K | Madri | ||
| 7,43 | 7,66 | 7,29 | +0,130 | +1,78% | 37,18K | Madri | ||
| 0,86 | 0,867 | 0,85 | +0,0140 | +1,65% | 462,48K | Madri | ||
| 1,85 | 1,88 | 1,77 | +0,03 | +1,65% | 7,91K | Madri | ||
| 3,88 | 3,88 | 3,88 | +0,06 | +1,57% | 5K | Madri | ||
| 1,31 | 1,31 | 1,31 | +0,02 | +1,55% | 6,59K | Madri | ||
| 3,98 | 3,98 | 3,98 | +0,060 | +1,53% | 0 | LATIBEX | ||
| 6,55 | 6,65 | 6,60 | +0,10 | +1,53% | 338 | Madri | ||
| 3,045 | 3,05 | 2,985 | +0,045 | +1,50% | 271,55K | Madri | ||
| 4,20 | 4,20 | 4,20 | +0,060 | +1,45% | 0 | LATIBEX | ||
| 2,90 | 2,94 | 2,87 | +0,04 | +1,40% | 8,99K | Madri | ||
| 27,80 | 27,82 | 27,46 | +0,380 | +1,39% | 20,79K | Madri | ||
| 1,50 | 1,50 | 1,50 | +0,020 | +1,35% | 0 | LATIBEX | ||
| 1,82 | 1,82 | 1,793 | +0,024 | +1,34% | 2,38M | Madri | ||
| 16,17 | 16,195 | 15,96 | +0,200 | +1,25% | 583,78K | Madri | ||
| 12,41 | 12,43 | 12,27 | +0,140 | +1,14% | 478,54K | Madri | ||
| 31,25 | 31,25 | 30,90 | +0,350 | +1,13% | 31,93K | Madri | ||
| 29,77 | 29,89 | 29,45 | +0,330 | +1,12% | 724,92K | Madri | ||
| 2,04 | 2,04 | 2,02 | +0,02 | +0,99% | 16,2K | Madri |