Último | Máxima | Mínima | ||||||
|---|---|---|---|---|---|---|---|---|
| 28,50 | 28,50 | 24,70 | +4,00 | +16,33% | 100,65K | TPEX | ||
| 23,25 | 23,60 | 20,10 | +3,15 | +15,67% | 530,67K | TPEX | ||
| 40,50 | 43,15 | 37,60 | +4,30 | +11,88% | 514,74K | TPEX | ||
| 7,78 | 7,78 | 7,22 | +0,72 | +10,20% | 8,37K | TPEX | ||
| 56,10 | 56,10 | 51,30 | +5,10 | +10,00% | 5,18K | TPEX | ||
| 44,00 | 44,00 | 39,80 | +4,00 | +10,00% | 640 | TPEX | ||
| 958,00 | 958,00 | 912,00 | +87,00 | +9,99% | 3,05M | Taiwan | ||
| 45,75 | 45,75 | 41,70 | +4,15 | +9,98% | 1,06K | TPEX | ||
| 187,50 | 187,50 | 177,00 | +17,00 | +9,97% | 6,04M | Taiwan | ||
| 36,95 | 36,95 | 34,30 | +3,35 | +9,97% | 6,98K | TPEX | ||
| 28,70 | 28,70 | 28,70 | +2,60 | +9,96% | 743 | TPEX | ||
| 127,00 | 127,00 | 116,00 | +11,50 | +9,96% | 10,85K | TPEX | ||
| 50,80 | 50,80 | 45,60 | +4,60 | +9,96% | 2,08M | Taiwan | ||
| 65,20 | 65,20 | 60,50 | +5,90 | +9,95% | 51,68K | TPEX | ||
| 49,75 | 49,75 | 45,25 | +4,50 | +9,94% | 3,42K | TPEX | ||
| 33,75 | 33,75 | 30,80 | +3,05 | +9,93% | 652 | TPEX | ||
| 37,10 | 37,10 | 32,30 | +3,35 | +9,93% | 24,64M | Taiwan | ||
| 887,00 | 887,00 | 817,00 | +80,00 | +9,91% | 6,26K | TPEX | ||
| 62,10 | 62,10 | 56,50 | +5,60 | +9,91% | 4,42K | TPEX | ||
| 26,15 | 26,15 | 24,45 | +2,35 | +9,87% | 270 | TPEX | ||
| 19,55 | 19,55 | 17,80 | +1,75 | +9,83% | 220 | TPEX | ||
| 104,00 | 104,00 | 97,00 | +9,30 | +9,82% | 5,42K | TPEX | ||
| 235,00 | 235,00 | 217,00 | +21,00 | +9,81% | 520 | TPEX | ||
| 20,15 | 20,15 | 18,95 | +1,80 | +9,81% | 5 | TPEX | ||
| 152,00 | 152,00 | 140,00 | +13,50 | +9,75% | 726 | TPEX | ||
| 16,90 | 16,90 | 15,70 | +1,50 | +9,74% | 1,39K | TPEX | ||
| 158,00 | 158,00 | 158,00 | +14,00 | +9,72% | 1,37K | TPEX | ||
| 15,25 | 15,25 | 13,90 | +1,35 | +9,71% | 32,41M | Taiwan | ||
| 113,50 | 113,50 | 101,50 | +10,00 | +9,66% | 2,47K | TPEX | ||
| 59,53 | 59,63 | 55,33 | +5,23 | +9,64% | 4,93K | TPEX | ||
| 149,50 | 152,50 | 132,00 | +13,00 | +9,52% | 178,5K | TPEX | ||
| 33,80 | 34,10 | 29,95 | +2,800 | +9,03% | 1,77M | Taiwan | ||
| 24,15 | 24,30 | 22,50 | +1,85 | +8,30% | 1,34M | TPEX | ||
| 38,10 | 38,35 | 35,40 | +2,85 | +8,09% | 144,72K | TPEX | ||
| 142,00 | 142,00 | 132,00 | +10,50 | +7,98% | 1,4K | TPEX | ||
| 2.130,00 | 2.170,00 | 2.005,00 | +155,00 | +7,85% | 5,49M | Taiwan | ||
| 93,90 | 95,50 | 88,40 | +6,80 | +7,81% | 4,13M | Taiwan | ||
| 65,20 | 66,20 | 60,70 | +4,20 | +6,89% | 2,26K | TPEX | ||
| 20,20 | 20,20 | 19,50 | +1,30 | +6,88% | 12K | TPEX | ||
| 391,00 | 402,50 | 370,50 | +25,00 | +6,83% | 14,44M | Taiwan | ||
| 24,85 | 24,85 | 23,35 | +1,55 | +6,65% | 19,55M | Taiwan | ||
| 23,70 | 23,70 | 22,35 | +1,45 | +6,52% | 1,61K | TPEX | ||
| 37,60 | 38,85 | 37,00 | +2,25 | +6,36% | 7,7M | Taiwan | ||
| 61,30 | 61,80 | 57,70 | +3,60 | +6,24% | 2,52K | TPEX | ||
| 102,50 | 105,50 | 97,00 | +5,90 | +6,11% | 17,83M | Taiwan | ||
| 376,00 | 383,50 | 356,50 | +21,50 | +6,06% | 7,5K | TPEX | ||
| 114,00 | 117,00 | 109,00 | +6,50 | +6,05% | 5,93K | TPEX | ||
| 49,85 | 51,70 | 47,15 | +2,80 | +5,95% | 882 | TPEX | ||
| 45,95 | 47,20 | 43,60 | +2,55 | +5,88% | 9,07K | TPEX | ||
| 6,03 | 6,26 | 5,80 | +0,33 | +5,79% | 216,06K | Taiwan |