Último | Máxima | Mínima | Positivo(s) | ||||
---|---|---|---|---|---|---|---|
Immofinanzderived | 23,400 | 23,650 | 23,400 | -0,64% | 186,35K | xx.xx | |
3,25 | 3,29 | 3,24 | -0,91% | 16,83K | xx.xx | ||
14,500 | 14,600 | 14,200 | -0,68% | 13,28K | xx.xx | ||
Schoeller-bleckderived | 46,850 | 48,200 | 46,250 | -1,06% | 13,13K | xx.xx | |
2,28 | 2,40 | 2,28 | -3,39% | 5,08K | xx.xx | ||
19,800 | 19,800 | 19,200 | -0,50% | 4,4K | xx.xx | ||
4,45 | 4,46 | 4,43 | -1,72% | 3,25K | xx.xx | ||
1,050 | 1,330 | 1,050 | -31,37% | 3,02K | xx.xx | ||
2,41 | 2,41 | 2,41 | -0,58% | 2,88K | xx.xx | ||
16,300 | 16,300 | 16,300 | -0,61% | 1,6K | xx.xx | ||
6,68 | 6,68 | 6,64 | -1,45% | 1,29K | xx.xx | ||
9,430 | 9,542 | 9,430 | -2,48% | 1,27K | xx.xx | ||
26,20 | 26,40 | 26,00 | -0,76% | 1,13K | xx.xx | ||
30,00 | 30,20 | 29,90 | -1,32% | 927 | xx.xx | ||
2,50 | 2,57 | 2,50 | -0,58% | 440 | xx.xx | ||
26,09 | 26,17 | 26,09 | -0,61% | 358 | xx.xx | ||
76,50 | 82,00 | 73,00 | -1,29% | 348 | xx.xx | ||
33,48 | 34,22 | 33,47 | -2,53% | 331 | xx.xx | ||
37,77 | 37,79 | 37,76 | -1,26% | 211 | xx.xx | ||
45,94 | 45,94 | 45,74 | -2,15% | 193 | xx.xx | ||
36,760 | 36,810 | 36,760 | -0,62% | 191 | xx.xx | ||
3,94 | 3,94 | 3,94 | -3,43% | 172 | xx.xx | ||
67,01 | 67,20 | 67,01 | -0,73% | 160 | xx.xx | ||
62,270 | 63,540 | 62,270 | -2,17% | 148 | xx.xx | ||
79,280 | 80,280 | 79,280 | -1,49% | 123 | xx.xx | ||
30,900 | 30,900 | 30,850 | -0,48% | 123 | xx.xx | ||
34,72 | 34,74 | 34,72 | -1,07% | 117 | xx.xx | ||
146,660 | 147,400 | 146,660 | -2,43% | 114 | xx.xx | ||
19,050 | 19,120 | 19,050 | -1,14% | 100 | xx.xx | ||
7,860 | 7,950 | 7,860 | -0,57% | 100 | xx.xx | ||
95,88 | 96,92 | 95,88 | -1,45% | 98 | xx.xx | ||
50,69 | 51,03 | 50,69 | -0,51% | 70 | xx.xx | ||
40,700 | 40,800 | 40,700 | -1,21% | 68 | xx.xx | ||
151,840 | 155,620 | 151,840 | -2,95% | 65 | xx.xx | ||
185,880 | 188,780 | 185,880 | -1,92% | 53 | xx.xx | ||
180,300 | 180,350 | 180,300 | -1,10% | 51 | xx.xx | ||
277,40 | 277,40 | 276,55 | -0,57% | 35 | xx.xx | ||
7,53 | 7,53 | 7,53 | -1,12% | 25 | xx.xx | ||
368,55 | 373,25 | 368,55 | -1,11% | 25 | xx.xx | ||
52,00 | 52,00 | 52,00 | -1,89% | 20 | xx.xx | ||
20,60 | 20,60 | 20,60 | -1,90% | 18 | xx.xx | ||
617,500 | 621,600 | 617,500 | -1,89% | 16 | xx.xx | ||
177,640 | 178,360 | 177,640 | -0,90% | 10 | xx.xx | ||
1.112,00 | 1.124,50 | 1.112,00 | -1,59% | 9 | xx.xx | ||
158,000 | 158,160 | 158,000 | -0,60% | 6 | xx.xx | ||
10,80 | 10,80 | 10,80 | -0,92% | 5 | xx.xx | ||
60,00 | 61,76 | 60,00 | -3,86% | 4 | xx.xx | ||
411,00 | 412,60 | 411,00 | -0,68% | 1 | xx.xx | ||
171,460 | 171,800 | 171,460 | -0,51% | 1 | xx.xx | ||
3,460 | 3,460 | 3,460 | -0,86% | 0 | xx.xx |