Último | Máxima | Mínima | Potencial Alta | ||||
---|---|---|---|---|---|---|---|
351,0 | 361,6 | 349,5 | -4,47% | 10,39M | aa.aa | ||
270,7 | 271,8 | 267,4 | -1,42% | 2,07M | aa.aa | ||
241,6 | 253,0 | 241,6 | -4,73% | 897,06K | aa.aa | ||
98,2 | 101,8 | 98,2 | -2,96% | 679,65K | aa.aa | ||
241 | 244 | 240 | -0,82% | 580,79K | aa.aa | ||
5,25 | 5,40 | 5,22 | -2,05% | 482,69K | aa.aa | ||
768,4 | 775,4 | 765,2 | -1,06% | 347,6K | aa.aa | ||
465 | 472 | 465 | -2,31% | 298,1K | aa.aa | ||
610,4 | 619,6 | 610,4 | -0,75% | 289K | aa.aa | ||
417,80 | 424,30 | 412,00 | -1,11% | 279,13K | aa.aa | ||
0,620 | 0,670 | 0,484 | -9,49% | 205,62K | aa.aa | ||
201,80 | 204,00 | 201,20 | -0,79% | 203,96K | aa.aa | ||
131,40 | 135,20 | 131,10 | -0,90% | 199,5K | aa.aa | ||
701,5 | 706,5 | 697,0 | -1,34% | 157,56K | aa.aa | ||
527,5 | 538,5 | 523,5 | -2,41% | 141,75K | aa.aa | ||
0,768 | 0,788 | 0,766 | -1,54% | 73,09K | aa.aa | ||
0,116 | 0,119 | 0,115 | -1,69% | 72,35K | aa.aa | ||
9,92 | 9,98 | 9,80 | -1,78% | 48,75K | aa.aa | ||
1.489 | 1.506 | 1.477 | -1,39% | 33,11K | aa.aa | ||
241 | 244 | 240 | -1,23% | 32,06K | aa.aa | ||
376,20 | 390,00 | 376,20 | -3,19% | 28,28K | aa.aa | ||
61,90 | 62,60 | 60,60 | -1,28% | 24,11K | aa.aa | ||
63,15 | 64,35 | 63,15 | -1,48% | 20,05K | aa.aa | ||
73,32 | 73,82 | 73,02 | -0,73% | 18,95K | aa.aa | ||
86,00 | 89,25 | 86,00 | -3,96% | 18,04K | aa.aa | ||
100,60 | 102,00 | 99,80 | -1,18% | 16,89K | aa.aa | ||
6,78 | 7,00 | 6,54 | -3,97% | 14,94K | aa.aa | ||
0,230 | 0,230 | 0,210 | -8,00% | 14,93K | aa.aa | ||
252,00 | 255,00 | 250,00 | -1,18% | 11,49K | aa.aa | ||
9,78 | 10,15 | 9,58 | -3,17% | 10,57K | aa.aa | ||
222,0 | 223,5 | 220,0 | -0,67% | 9,49K | aa.aa | ||
8,24 | 8,48 | 7,94 | -1,90% | 8,34K | aa.aa | ||
341,00 | 350,00 | 338,50 | -2,57% | 7,32K | aa.aa | ||
51,60 | 51,80 | 51,20 | -1,15% | 6,73K | aa.aa | ||
289 | 294 | 288 | -1,37% | 6,65K | aa.aa | ||
46,10 | 46,50 | 46,00 | -0,86% | 6,09K | aa.aa | ||
57,500 | 58,500 | 56,000 | -2,54% | 2,23K | aa.aa | ||
168,00 | 170,00 | 168,00 | -1,18% | 869 | aa.aa | ||
326,0 | 330,0 | 316,0 | -1,81% | 857 | aa.aa | ||
746,0 | 752,0 | 742,0 | -0,80% | 778 | aa.aa | ||
183,00 | 183,00 | 183,00 | -1,08% | 541 | aa.aa | ||
6,8 | 7,0 | 6,8 | -1,45% | 327 | aa.aa | ||
151,00 | 157,00 | 151,00 | -3,82% | 310 | aa.aa | ||
926 | 942 | 912 | -1,07% | 278 | aa.aa | ||
125,0 | 125,0 | 125,0 | -1,57% | 250 | aa.aa | ||
700,0 | 710,0 | 685,0 | -0,71% | 64 | aa.aa | ||
530,00 | 535,00 | 530,00 | -1,94% | 5 | aa.aa | ||
3.560 | 3.560 | 3.560 | -2,12% | 2 | aa.aa | ||
1.005,89 | 1.005,89 | 1.005,89 | -3,28% | 0 | aa.aa | ||
656,0 | 656,0 | 656,0 | -1,35% | 0 | aa.aa |