Ações em Queda Hoje - Espanha

Último
Máxima
Mínima
1,041,061,03-0,050-4,59%43,27KMadri
3,373,513,17-0,140-3,99%39,74KMadri
4,704,924,70-0,18-3,69%25,69KMadri
6,226,526,04-0,220-3,42%31,55KMadri
0,1140,1190,114-0,004-2,98%4,01MMadri
1,331,351,35-0,040-2,92%250LATIBEX
1,361,361,36-0,040-2,86%1,4KMadri
88,7091,9088,20-2,500-2,74%30,36KMadri
0,760,760,75-0,0200-2,56%25,99KMadri
2,502,622,50-0,06-2,34%523Madri
3,363,363,36-0,08-2,33%248Madri
5,145,145,08-0,12-2,28%2,8KMadri
15,2515,8015,25-0,350-2,24%1,46KMadri
8,809,008,80-0,20-2,22%720Madri
5,876,095,87-0,13-2,17%2,42KMadri
0,520,540,50-0,01-2,16%24KMadri
1,361,361,36-0,030-2,16%0LATIBEX

ITXInditex

derived
34,2235,1434,14-0,690-1,98%2,44MMadri
3,183,183,18-0,06-1,85%1,82KMadri
3,503,443,44-0,06-1,71%182Madri
6,286,466,27-0,100-1,57%32,98KMadri
24,8025,2024,63-0,350-1,39%175,43KMadri
5,405,525,32-0,064-1,17%13,76KLATIBEX
9,869,9869,858-0,116-1,16%544,93KMadri
0,680,700,636-0,008-1,15%153,17KMadri
12,78212,8512,78-0,134-1,04%17,04KLATIBEX
3,883,963,84-0,040-1,02%10,18KMadri
3,813,8713,779-0,038-0,99%7,27MMadri
10,2010,1010,10-0,100-0,98%320Madri
5,205,205,20-0,05-0,95%962Madri
3,823,883,82-0,035-0,91%26,4KMadri
0,350,3670,347-0,0030-0,85%80,07KMadri
0,2350,2370,233-0,0020-0,84%40KMadri
2,402,402,24-0,02-0,83%3,02KMadri

BBVABBVA

derived
7,1047,2067,05-0,058-0,81%7,15MMadri
6,206,206,20-0,05-0,80%250Madri
13,2513,3513,20-0,100-0,75%7,8KMadri
0,670,6820,66-0,0050-0,74%94KMadri
7,057,057,05-0,050-0,70%0LATIBEX

OHLAOHL

derived
0,4430,4520,443-0,003-0,67%1,26MMadri
6,056,056,05-0,040-0,66%0LATIBEX
4,824,854,81-0,03-0,62%12,96KMadri
8,208,258,15-0,05-0,61%2,8KMadri

ANAAcciona

derived
138,05140,95137,75-0,750-0,54%77,16KMadri
62,1062,9061,30-0,300-0,48%26,63KMadri
0,4250,43850,4225-0,0020-0,47%5,11MMadri
11,0011,0010,80-0,050-0,45%1,46KMadri
1,12851,1391,119-0,0050-0,44%16,12MMadri
48,2048,0048,00-0,20-0,41%80Madri
3,4983,5513,464-0,0120-0,34%17,84MMadri