Último | Máxima | Mínima | ||||||
|---|---|---|---|---|---|---|---|---|
| 5,58 | 5,95 | 5,58 | -0,62 | -10,00% | 205 | TPEX | ||
| 55,80 | 62,60 | 55,80 | -6,20 | -10,00% | 3,32K | TPEX | ||
| 46,55 | 51,70 | 46,55 | -5,15 | -9,96% | 1,99K | TPEX | ||
| 44,40 | 48,40 | 44,40 | -4,90 | -9,94% | 10,08M | Taiwan | ||
| 122,50 | 122,50 | 122,50 | -13,50 | -9,93% | 9,83M | Taiwan | ||
| 36,30 | 41,00 | 36,30 | -4,00 | -9,93% | 117,7M | Taiwan | ||
| 71,70 | 82,10 | 71,70 | -7,90 | -9,92% | 6,62M | Taiwan | ||
| 22,30 | 25,15 | 22,30 | -2,45 | -9,90% | 2,06M | Taiwan | ||
| 61,10 | 73,90 | 61,10 | -6,70 | -9,88% | 43,93M | Taiwan | ||
| 16,20 | 17,60 | 16,20 | -1,75 | -9,75% | 280 | TPEX | ||
| 31,10 | 34,30 | 31,05 | -3,35 | -9,72% | 163,54M | Taiwan | ||
| 111,50 | 113,50 | 111,50 | -12,00 | -9,72% | 5,72M | Taiwan | ||
| 32,50 | 36,30 | 31,85 | -3,45 | -9,60% | 84,86K | TPEX | ||
| 29,85 | 34,80 | 29,80 | -3,15 | -9,55% | 11,12K | TPEX | ||
| 14,25 | 15,50 | 14,15 | -1,45 | -9,24% | 2,47M | Taiwan | ||
| 76,80 | 84,50 | 76,40 | -7,40 | -8,79% | 58,14M | Taiwan | ||
| 39,35 | 42,35 | 38,90 | -3,70 | -8,59% | 35 | TPEX | ||
| 333,00 | 358,00 | 330,00 | -29,00 | -8,01% | 3,54M | Taiwan | ||
| 16,30 | 17,95 | 16,20 | -1,40 | -7,91% | 97,33M | Taiwan | ||
| 26,30 | 26,30 | 25,70 | -2,250 | -7,88% | 350,8K | Taiwan | ||
| 15,15 | 16,70 | 15,10 | -1,25 | -7,62% | 1,91K | TPEX | ||
| 14,55 | 15,70 | 14,25 | -1,20 | -7,62% | 9,02M | Taiwan | ||
| 30,80 | 34,20 | 30,60 | -2,45 | -7,37% | 75,56M | Taiwan | ||
| 17,00 | 18,10 | 14,45 | -1,30 | -7,10% | 152,61K | TPEX | ||
| 144,00 | 152,00 | 143,00 | -11,00 | -7,10% | 15,08M | Taiwan | ||
| 319,00 | 332,00 | 315,00 | -24,00 | -7,00% | 1,08M | Taiwan | ||
| 36,75 | 41,50 | 36,75 | -2,75 | -6,96% | 7,17M | Taiwan | ||
| 23,65 | 24,95 | 22,90 | -1,75 | -6,89% | 79 | TPEX | ||
| 27,50 | 29,25 | 27,10 | -2,00 | -6,78% | 18,11M | Taiwan | ||
| 7,73 | 8,29 | 7,73 | -0,56 | -6,76% | 278,04K | Taiwan | ||
| 27,40 | 28,45 | 27,30 | -1,90 | -6,48% | 185 | TPEX | ||
| 102,00 | 110,00 | 100,00 | -7,00 | -6,42% | 1,87K | TPEX | ||
| 142,00 | 152,00 | 140,00 | -9,50 | -6,27% | 9,77M | Taiwan | ||
| 58,50 | 61,70 | 57,80 | -3,90 | -6,25% | 20,7M | Taiwan | ||
| 82,80 | 85,40 | 82,80 | -5,50 | -6,23% | 3,03M | Taiwan | ||
| 45,60 | 47,40 | 45,60 | -3,00 | -6,17% | 9,47K | TPEX | ||
| 67,40 | 68,10 | 66,30 | -4,40 | -6,13% | 1,37M | Taiwan | ||
| 78,20 | 84,00 | 77,20 | -5,00 | -6,01% | 484 | TPEX | ||
| 110,00 | 119,00 | 109,50 | -7,00 | -5,98% | 29,26M | Taiwan | ||
| 63,00 | 67,30 | 62,70 | -4,00 | -5,97% | 1,03M | Taiwan | ||
| 58,30 | 60,00 | 57,70 | -3,70 | -5,97% | 389,9K | Taiwan | ||
| 17,55 | 18,75 | 17,50 | -1,10 | -5,90% | 4,02M | Taiwan | ||
| 12,90 | 13,75 | 12,80 | -0,80 | -5,84% | 726 | TPEX | ||
| 51,70 | 54,50 | 51,60 | -3,20 | -5,83% | 2,98K | TPEX | ||
| 113,50 | 122,00 | 113,00 | -7,00 | -5,81% | 20,01M | Taiwan | ||
| 83,50 | 89,10 | 82,00 | -5,10 | -5,76% | 4,25K | TPEX | ||
| 61,10 | 63,50 | 61,00 | -3,60 | -5,56% | 685 | TPEX | ||
| 93,40 | 102,00 | 93,20 | -5,40 | -5,47% | 29,89K | TPEX | ||
| 83,30 | 88,30 | 83,30 | -4,80 | -5,45% | 819,7K | Taiwan | ||
| 15,75 | 16,30 | 15,60 | -0,90 | -5,41% | 10,39M | Taiwan |