Trip.com Group LTD BDR (CRIP34)

177,33
0,00(0,00%)
  • Volume:
    0
  • Compra/Venda:
    177,32/178,02
  • Var. Diária:
    175,50 - 177,33
Negociada perto da máxima de 52 semanas

Trip.com Group BDR atingiu seu preço mais alto de negociação no último ano (período de 52 semanas). Esse é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

CRIP34 Dados Históricos

Período:
Diário
06.05.2023 - 20.07.2023
177,33175,50177,33175,500,01K+1.15%
177,33175,50177,33175,500,01K+1.15%
175,31175,68175,68175,310,01K-3.77%
175,31175,68175,68175,310,01K-3.77%
182,18182,79182,80182,180,03K+5.70%
182,18182,79182,80182,180,03K+5.70%
172,35172,35172,35172,350,01K+1.38%
172,35172,35172,35172,350,01K+1.38%
170,00170,00170,00170,000,01K+0.91%
170,00170,00170,00170,000,01K+0.91%
168,47168,47168,47168,470,00K-0.01%
168,47168,47168,47168,470,00K-0.01%
168,48167,46168,48167,460,01K+0.61%
168,48167,46168,48167,460,01K+0.61%
167,46182,69182,69167,460,01K-8.39%
167,46182,69182,69167,460,01K-8.39%
182,80182,80182,80182,800,01K0.00%
182,80179,37182,80179,370,21K+5.87%
172,67170,17172,67170,170,00K+2.98%
167,68167,45167,68167,450,00K+7.05%
156,63156,63156,63156,630,00K-0.01%
156,64156,64156,64156,640,00K-1.65%
159,27159,27159,27159,270,00K-3.41%
164,90164,90164,90164,900,00K0.00%
164,90164,59164,90164,590,03K-0.31%
165,41165,41165,41165,410,00K-0.48%
166,20166,20166,20166,200,00K-1.07%
168,00166,25168,00166,250,01K+1.82%
165,00165,00165,00165,000,01K+1.05%
163,29163,29163,29163,29-7.92%
Alta: 182,80Baixa: 156,63Diferença: 26,17Média: 169,98Var%: -2,99