Trip.com Group LTD BDR (CRIP34)

189,08
0,00(0,00%)
  • Volume:
    0
  • Compra/Venda:
    182,93/223,63
  • Var. Diária:
    189,08 - 190,80

CRIP34 Dados Históricos

Período:
Diário
03.01.2023 - 31.01.2023
189,08190,80190,80189,080,00K-5.46%
189,08190,80190,80189,080,00K-5.46%
200,00202,82202,82200,000,04K-0.60%
200,00202,82202,82200,000,04K-0.60%
201,20205,00205,00201,200,04K+1.52%
201,20205,00205,00201,200,04K+1.52%
198,18198,18198,18198,180,01K+0.03%
198,18198,18198,18198,180,01K+0.03%
198,12200,00200,00198,120,04K-0.44%
198,12200,00200,00198,120,04K-0.44%
199,00201,78201,78199,000,03K+0.98%
199,00201,78201,78199,000,03K+0.98%
197,06197,00197,06197,000,11K+5.31%
197,06197,00197,06197,000,11K+5.31%
187,13187,13187,13187,131,05K+2.30%
187,13187,13187,13187,131,05K+2.30%
182,93188,16188,16182,930,15K-3.09%
182,93188,16188,16182,930,15K-3.09%
188,76188,76188,76188,760,00K+0.74%
188,76188,76188,76188,760,00K+0.74%
187,37189,36189,36187,370,02K-2.00%
187,37189,36189,36187,370,02K-2.00%
191,20191,83191,83191,200,03K-1.78%
191,20191,83191,83191,200,03K-1.78%
194,67206,07206,07193,900,24K+2.96%
194,67206,07206,07193,900,24K-5.73%
206,50206,50206,50206,500,00K0.00%
206,50206,50206,50206,500,02K0.00%
206,50181,35206,50181,340,00K+12.50%
183,55183,50183,55183,500,01K0.00%
Alta: 206,50Baixa: 181,34Diferença: 25,16Média: 194,41Var%: 3,01