| 47,58 | 47,21 | 47,58 | 46,56 | 15,29K | +2.05% | |
| 46,63 | 45,44 | 47,71 | 45,44 | 40,06K | +3.32% | |
| 45,13 | 44,68 | 45,59 | 44,53 | 13,00K | -0.72% | |
| 45,45 | 45,93 | 46,35 | 44,72 | 21,20K | +1.56% | |
| 44,75 | 45,24 | 45,60 | 44,66 | 13,42K | +0.79% | |
| 44,40 | 44,99 | 45,18 | 44,00 | 29,28K | +2.19% | |
| 43,45 | 42,04 | 44,66 | 41,76 | 99,87K | +1.16% | |
| 42,95 | 42,60 | 43,18 | 42,52 | 13,11K | +1.00% | |
| 42,53 | 42,00 | 43,12 | 42,00 | 22,23K | +0.83% | |
| 42,17 | 42,94 | 42,99 | 42,03 | 19,23K | -2.54% | |
| 43,28 | 42,89 | 43,78 | 42,89 | 12,07K | +1.05% | |
| 42,83 | 42,83 | 42,83 | 42,83 | -1.15% | ||
| 43,33 | 43,22 | 43,35 | 42,72 | 7,79K | +0.35% | |
| 43,17 | 43,09 | 43,40 | 43,01 | 6,31K | -0.69% | |
| 43,47 | 44,02 | 44,19 | 42,31 | 20,76K | -3.34% | |
| 44,97 | 43,42 | 45,20 | 43,35 | 23,42K | +1.35% | |
| 44,38 | 44,68 | 44,77 | 43,84 | 21,00K | -0.78% | |
| 44,72 | 43,75 | 45,03 | 43,75 | 35,91K | +2.82% | |
| 43,50 | 42,39 | 43,74 | 42,39 | 8,92K | -0.11% | |
| 43,55 | 42,30 | 43,86 | 42,30 | 37,98K | +3.75% | |
| 41,97 | 42,46 | 43,21 | 41,79 | 32,78K | -0.83% | |
| 42,33 | 42,65 | 43,39 | 42,06 | 12,67K | -2.81% | |
| 43,55 | 43,55 | 43,55 | 43,55 | +0.46% |
| Alta: 47,71 | Baixa: 41,76 | Diferença: 5,95 | Média: 43,92 | Var%: 9,76 |