UBS Group AG (0UBn)

10,46
0,00(0,00%)
  • Volume:
    0
  • Compra/Venda:
    10,44/10,48
  • Var. Diária:
    10,37 - 10,46
Negociada perto da máxima de 52 semanas
1 / 2

0UBn Dados Históricos

Período:
Diário
17/05/2019 - 14/08/2022
10,4610,4010,4610,371,12K+0.67%
10,3910,3910,5210,391,65K+1.56%
10,2310,2110,2310,213,13K+0.59%
10,1710,2010,2010,147,65K-0.68%
10,2410,2810,2810,243,67K-0.58%
10,3010,3810,3810,30-0.19%
10,3210,6010,6010,320,50K-2.18%
10,5510,5410,5510,502,17K+1.54%
10,3910,1310,3910,122,50K+0.58%
10,3310,3310,3310,330,20K+0.98%
10,2310,3410,3410,214,54K-1.45%
10,3810,3110,4610,312,38K-0.38%
10,4210,4510,4510,375,60K-1.79%
10,6110,5010,6110,481,59K+1.53%
10,4510,4410,4510,380,80K+0.58%
10,3910,4110,5410,391,80K-0.67%
10,4610,4210,5010,424,13K+1.26%
10,3310,1210,3310,120,13K+1.57%
10,1710,2910,2910,132,85K-1.36%
10,3110,3010,3110,302,30K-1.53%
10,4710,4510,5110,454,31K+1.45%
10,3210,4610,4610,320,87K-1.71%
10,5010,5210,5310,493,67K-0.76%
10,5810,6810,6810,587,56K+0.09%
10,5710,5610,5710,541,31K+0.96%
10,4710,4810,5810,435,26K-1.97%
10,6810,8110,8110,680,29K-0.19%
10,7010,7810,7910,709,11K+0.38%
10,6610,7910,7910,661,73K-0.47%
10,7110,7410,7410,693,60K+2.39%
Alta: 10,81Baixa: 10,12Diferença: 0,69Média: 10,43Var%: 0,00
  • Maior manipulador de preços do mercado, só sabe jogar sujo! aonde tem robô desse banco sujo eu não coloco 1 centavo!
    1
    • 🙄
      0
    • e eu vejo no book onde a UBS está e vou pro mesmo lado deles, ainda mais quando a XP está do lado oposto
      0