| 54,80 | 54,58 | 55,11 | 54,03 | 7,94M | +0.02% | |
| 54,79 | 53,17 | 55,01 | 53,12 | 5,55M | +2.74% | |
| 53,33 | 53,30 | 54,18 | 53,16 | 4,60M | -0.02% | |
| 53,34 | 55,39 | 55,40 | 52,96 | 7,55M | -3.42% | |
| 55,23 | 56,90 | 57,45 | 55,11 | 8,57M | -0.31% | |
| 55,40 | 56,20 | 56,64 | 55,00 | 5,86M | -1.39% | |
| 56,18 | 56,20 | 56,36 | 55,26 | 4,39M | -0.27% | |
| 56,33 | 55,34 | 56,49 | 55,16 | 4,77M | +1.70% | |
| 55,39 | 54,55 | 55,74 | 54,48 | 5,33M | +1.78% | |
| 54,42 | 54,87 | 55,31 | 54,15 | 4,93M | -2.18% | |
| 55,63 | 54,57 | 56,23 | 54,25 | 5,52M | +1.04% | |
| 55,06 | 54,47 | 55,30 | 54,43 | 3,23M | +0.35% | |
| 54,87 | 54,39 | 54,96 | 53,90 | 10,05M | +2.14% | |
| 53,72 | 56,42 | 56,76 | 53,61 | 11,75M | -4.58% | |
| 56,30 | 56,22 | 56,97 | 55,81 | 7,04M | +0.48% | |
| 56,03 | 53,97 | 56,44 | 53,87 | 10,63M | +5.08% | |
| 53,32 | 52,70 | 53,75 | 52,50 | 4,96M | +1.27% | |
| 52,65 | 51,96 | 52,74 | 51,82 | 4,09M | -0.75% | |
| 53,05 | 52,62 | 53,27 | 52,48 | 3,26M | +0.38% | |
| 52,85 | 52,43 | 53,13 | 52,11 | 4,26M | +0.28% | |
| 52,70 | 52,80 | 53,06 | 52,15 | 5,19M | -1.50% |
| Alta: 57,45 | Baixa: 51,82 | Diferença: 5,63 | Média: 54,54 | Var%: 2,43 |