| 58,29 | 57,92 | 58,29 | 57,69 | 12,56K | +0.66% | |
| 57,91 | 58,82 | 58,82 | 57,14 | 7,69K | -1.55% | |
| 58,82 | 58,76 | 59,30 | 58,63 | 16,60K | +0.91% | |
| 58,29 | 58,60 | 58,60 | 58,09 | 2,86K | -0.53% | |
| 58,60 | 58,32 | 58,75 | 58,32 | 3,28K | +0.48% | |
| 58,32 | 59,00 | 59,00 | 58,05 | 8,38K | -0.17% | |
| 58,42 | 58,85 | 58,85 | 58,26 | 5,10K | +0.78% | |
| 57,97 | 57,63 | 58,31 | 57,46 | 5,47K | +0.59% | |
| 57,63 | 58,85 | 58,85 | 57,48 | 8,13K | -2.09% | |
| 58,86 | 58,05 | 59,02 | 57,82 | 5,11K | +1.40% | |
| 58,05 | 56,83 | 58,18 | 56,83 | 19,34K | +2.15% | |
| 56,83 | 56,62 | 57,49 | 56,62 | 0,55K | +0.37% | |
| 56,62 | 56,90 | 57,57 | 54,64 | 12,23K | -0.70% | |
| 57,02 | 56,72 | 57,37 | 56,72 | 23,15K | +0.51% | |
| 56,73 | 55,49 | 57,05 | 55,35 | 20,92K | +2.68% | |
| 55,25 | 54,65 | 55,29 | 54,65 | 22,14K | +1.84% | |
| 54,25 | 54,00 | 54,86 | 54,00 | 13,65K | +0.41% | |
| 54,03 | 54,80 | 54,80 | 54,03 | 6,12K | -2.82% | |
| 55,60 | 54,45 | 55,60 | 54,21 | 61,04K | +1.89% | |
| 54,57 | 54,02 | 54,67 | 53,85 | 9,41K | +1.02% | |
| 54,02 | 54,37 | 54,55 | 53,85 | 6,16K | -0.41% | |
| 54,24 | 54,30 | 54,87 | 54,21 | 3,10K | -0.06% | |
| 54,27 | 55,60 | 55,60 | 53,07 | 2,94K | -1.35% |
| Alta: 59,30 | Baixa: 53,07 | Diferença: 6,23 | Média: 56,72 | Var%: 5,96 |