Vista Gold Corporation (VGZ)

NYSE Amex
Moeda em USD
Declaração de Riscos
0,424
-0,004(-1,00%)
Fechado

VGZ Dados Históricos

Período
Daily
24.08.2023 - 24.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
0,4240,4400,4500,42414,14K-1.00%
0,4280,4560,4560,42820,74K-6.81%
0,4600,4640,4770,45512,10K+2.16%
0,4500,4600,4640,4509,09K-3.23%
0,4650,4640,4760,45417,66K-0.51%
0,4670,4750,4770,4617,52K-1.18%
0,4730,4520,4760,45217,06K+3.61%
0,4560,4720,4770,4566,84K+0.18%
0,4560,4570,4600,4508,54K-2.29%
0,4660,4770,4770,4579,09K-1.60%
0,4740,4670,4760,4573,45K+1.74%
0,4660,4520,4670,45215,95K+1.33%
0,4600,4750,4770,44824,27K-3.14%
0,4750,4820,4900,45318,09K-3.91%
0,4940,5010,5010,4853,93K+1.44%
0,4870,5190,5200,47010,31K-2.60%
0,5000,5070,5190,5006,77K-2.91%
0,5150,5100,5150,5005,10K+1.20%
0,5090,5000,5090,49813,78K+1.58%
0,5010,4850,5010,48518,60K+2.68%
0,4880,4850,4910,48511,45K-0.69%
Alta
0,520
Var%
-13,678
Média
0,472
Diferença
0,096
Baixa
0,424