Investing.com - O Portal Líder Financeiro

Vivendi SA (VIVp)

BATS Europe
Código
Bolsa
Moeda
VIVParisEUR
VIVpBATS EuropeEUR
VIVHYMercado OTCUSD
VIVEFMercado OTCUSD
0IIFLondresEUR
VIVMilãoEUR
VIVXetraEUR
VIVTradeGateEUR
VIVFrankfurtEUR
VIVVienaEUR
Moeda em EUR
Declaração de Riscos
8,76
0,00(0,00%)
Fechado

VIVp Dados Históricos

Período
Daily
01.09.2023 - 30.11.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
8,768,768,768,76+0.11%
8,768,768,768,76+0.11%
8,758,778,778,751,29K+0.11%
8,758,778,778,751,29K+0.11%
8,748,768,768,730,01K-0.57%
8,748,768,768,730,01K-0.57%
8,798,798,798,79+1.03%
8,798,798,798,79+1.03%
8,708,708,708,70-0.11%
8,708,708,708,70-0.11%
8,718,638,718,608,02K+2.83%
8,718,638,718,608,02K+2.83%
8,478,478,478,47+1.19%
8,478,478,478,47+1.19%
8,378,378,378,37+1.09%
8,288,378,378,282,46K-2.70%
8,518,518,518,51-1.62%
8,658,678,678,651,15K+1.41%
8,538,548,588,533,80K+2.28%
8,348,298,368,298,99K+0.36%
8,318,318,318,31-1.77%
8,468,428,468,419,20K+2.55%
8,258,298,298,223,59K+0.49%
8,218,218,218,21-0.24%
8,238,278,278,225,02K+1.35%
8,128,128,128,12-2.99%
8,378,348,378,340,89K-0.12%
8,388,378,418,373,48K-0.83%
8,458,468,468,443,11K0.00%
8,458,448,468,443,34K-3.54%
Alta
8,79
Var%
4,66
Média
8,52
Diferença
0,67
Baixa
8,12