| 175,71 | 177,50 | 177,50 | 175,71 | 0,04K | +0.35% | |
| 175,10 | 171,00 | 175,10 | 171,00 | 3,17K | +1.21% | |
| 173,00 | 175,25 | 175,25 | 172,27 | 0,51K | -0.75% | |
| 174,30 | 173,75 | 176,17 | 172,77 | 0,65K | +0.21% | |
| 173,94 | 173,50 | 177,50 | 173,03 | 0,04K | +0.24% | |
| 173,53 | 175,25 | 175,25 | 170,00 | 0,35K | -0.92% | |
| 175,15 | 173,75 | 175,75 | 171,50 | 1,88K | +0.28% | |
| 174,66 | 175,25 | 175,25 | 171,25 | 0,32K | +1.43% | |
| 172,20 | 171,75 | 173,61 | 168,00 | 0,50K | +0.81% | |
| 170,81 | 169,25 | 173,00 | 169,25 | 2,23K | -1.66% | |
| 173,70 | 177,40 | 177,50 | 173,34 | 5,43K | -2.12% | |
| 177,46 | 177,25 | 177,96 | 173,25 | 2,60K | +1.13% | |
| 175,47 | 175,25 | 175,47 | 172,88 | 1,24K | -2.00% | |
| 179,05 | 179,75 | 179,81 | 176,48 | 1,22K | +3.95% | |
| 172,25 | 173,00 | 175,11 | 172,10 | 1,02K | +0.38% | |
| 171,60 | 174,75 | 174,75 | 171,00 | 0,57K | -1.38% | |
| 174,00 | 171,75 | 174,25 | 171,75 | 0,82K | +1.59% | |
| 171,27 | 164,91 | 171,27 | 164,91 | 0,55K | +2.04% | |
| 167,84 | 169,71 | 169,71 | 167,84 | 0,26K | -0.10% | |
| 168,00 | 166,50 | 168,86 | 166,50 | 1,67K | +1.86% | |
| 164,94 | 163,00 | 165,25 | 162,72 | 1,18K | +4.66% |
| Alta: 179,81 | Baixa: 162,72 | Diferença: 17,09 | Média: 173,05 | Var%: 11,50 |