| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 125,00 | 123,10 | 125,00 | 123,10 | 0,09K | +0.32% | |
| 124,60 | 123,40 | 124,60 | 123,10 | 0,22K | -0.24% | |
| 124,90 | 120,00 | 125,10 | 120,00 | 0,30K | +4.61% | |
| 119,40 | 118,40 | 119,40 | 117,80 | 0,20K | +0.67% | |
| 118,60 | 118,25 | 119,05 | 118,25 | 0,10K | +0.68% | |
| 117,80 | 118,85 | 118,85 | 117,80 | 0,11K | -1.42% | |
| 119,50 | 120,00 | 120,00 | 118,40 | 0,15K | +0.80% | |
| 118,55 | 117,45 | 118,75 | 117,45 | 1,09K | +1.11% | |
| 117,25 | 117,50 | 117,75 | 117,10 | 0,24K | -1.14% | |
| 118,60 | 120,00 | 120,00 | 118,35 | 0,11K | -0.34% | |
| 119,00 | 117,60 | 119,70 | 117,40 | 0,14K | +0.29% | |
| 118,65 | 118,20 | 118,65 | 117,60 | 1,44K | +0.47% | |
| 118,10 | 117,70 | 118,10 | 117,70 | 0,81K | +0.47% | |
| 117,55 | 119,70 | 119,70 | 117,55 | 0,20K | -3.21% | |
| 121,45 | 120,80 | 121,90 | 119,85 | 0,58K | +0.33% | |
| 121,05 | 121,60 | 122,00 | 120,25 | 0,45K | -0.29% | |
| 121,40 | 123,75 | 123,75 | 120,80 | 0,46K | -1.54% | |
| 123,30 | 120,55 | 124,05 | 120,55 | 1,28K | +2.58% | |
| 120,20 | 118,10 | 120,20 | 117,40 | 0,14K | +4.02% | |
| 115,55 | 115,50 | 115,55 | 115,30 | 0,08K | +0.74% | |
| 114,70 | 116,00 | 116,00 | 113,95 | 0,10K | -0.30% |