Western Digital Corporation (WDC)

Viena
Moeda em EUR
Declaração de Riscos
39,900
0,000(0,00%)
Fechado

WDC Dados Históricos

Período
Daily
24.08.2023 - 24.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
43,10041,94043,10041,940+2.85%
41,90541,90541,90541,905-2.86%
43,14041,70043,14041,700+4.66%
41,22040,82541,22040,825+1.27%
40,70540,99540,99540,705+0.01%
40,70041,06541,06540,700-0.10%
40,74040,74040,74040,740+2.11%
39,90039,55039,90039,5500,00K0.00%
39,90039,95039,95039,900-0.94%
40,28040,72040,72040,280-0.64%
40,54040,54040,54040,540-1.09%
40,98540,98540,98540,985-2.87%
42,19542,54542,54542,195-0.95%
42,60042,60042,60042,600-0.20%
42,68542,68542,68542,685+0.55%
42,45041,45542,45041,455+2.19%
41,54038,96041,54038,960+6.73%
38,92038,23038,92038,230+1.31%
38,41538,45538,45538,415+1.79%
37,74036,58537,74036,585+4.18%
36,22536,93536,93536,225-2.58%
37,18537,18537,18537,185-0.75%
Alta
43,140
Var%
15,041
Média
40,594
Diferença
6,915
Baixa
36,225