| 60,63 | 60,70 | 61,16 | 60,53 | 838,25K | +0.12% | |
| 60,56 | 60,34 | 60,83 | 60,17 | 965,90K | +0.05% | |
| 60,53 | 59,12 | 60,86 | 59,10 | 1,34M | +2.72% | |
| 58,93 | 58,89 | 59,05 | 57,79 | 1,39M | -0.05% | |
| 58,96 | 59,06 | 59,38 | 58,89 | 1,23M | -1.11% | |
| 59,62 | 60,27 | 60,40 | 59,44 | 1,18M | -0.45% | |
| 59,89 | 59,49 | 59,92 | 59,32 | 1,09M | +0.67% | |
| 59,49 | 59,64 | 60,48 | 59,44 | 1,18M | -0.62% | |
| 59,86 | 59,18 | 60,28 | 59,14 | 1,26M | +0.50% | |
| 59,56 | 59,45 | 59,96 | 59,25 | 1,19M | -0.20% | |
| 59,68 | 59,23 | 59,72 | 58,65 | 1,33M | 0.00% | |
| 59,68 | 59,37 | 60,04 | 59,20 | 543,24K | +0.20% | |
| 59,56 | 59,35 | 59,91 | 58,95 | 1,18M | +0.74% | |
| 59,12 | 58,10 | 59,19 | 58,10 | 862,98K | +1.72% | |
| 58,12 | 58,47 | 58,69 | 57,42 | 1,34M | -1.04% | |
| 58,73 | 58,66 | 59,22 | 58,60 | 850,51K | +0.12% | |
| 58,66 | 58,38 | 58,72 | 57,86 | 1,01M | +0.77% | |
| 58,21 | 58,17 | 58,86 | 58,06 | 1,46M | -0.44% | |
| 58,47 | 58,95 | 59,09 | 57,93 | 1,08M | -0.71% | |
| 58,89 | 58,24 | 58,99 | 58,00 | 1,09M | +0.75% | |
| 58,45 | 58,97 | 58,99 | 58,22 | 1,17M | -1.40% |
| Alta: 61,16 | Baixa: 57,42 | Diferença: 3,74 | Média: 59,31 | Var%: 2,28 |