Xilinx Inc (XLNX)

Viena
181,160
-13,300(-6,84%)
  • Volume:
    318
  • Compra/Venda:
    0,000/0,000
  • Var. Diária:
    181,160 - 188,140

XLNX Dados Históricos

Período:
Diário
03.01.2022 - 03.02.2023
181,160188,140188,140181,1600,32K-6.84%
194,460196,380197,940194,4200,67K+0.11%
194,240191,680194,240191,6800,11K+3.43%
187,800184,340187,800184,340+0.68%
186,540183,820186,540183,820+4.19%
179,040180,520180,520178,3200,05K-1.56%
181,880181,800181,880177,7200,10K-0.33%
182,480194,000194,000182,4800,05K+4.77%
174,180172,940174,180172,2000,06K+3.47%
168,340160,700168,340160,7000,05K+7.41%
156,720157,700157,700151,8601,12K-2.78%
161,200157,100162,820157,1000,67K+1.33%
159,080154,840160,500154,8400,56K+3.66%
153,460160,200162,100153,4600,98K+0.63%
152,500165,840165,840152,5000,25K-10.74%
170,840161,780170,840161,1201,21K+0.92%
169,280167,360169,280166,0400,40K+0.85%
167,860163,520169,540163,5200,94K-0.71%
169,060172,820172,820169,0600,70K-2.76%
173,860173,340173,860173,340+0.99%
172,160166,660172,160165,0400,69K+0.73%
170,920172,800176,300170,0600,69K-1.45%
173,440176,880176,880173,4400,16K-0.53%
174,360170,940174,360170,9400,59K+5.10%
165,900170,960170,960165,5600,31K-3.28%
171,520180,140181,380171,5200,56K-4.41%
179,440177,500181,200175,4001,02K-2.20%
183,480189,480189,480183,4800,36K-2.31%
187,820196,400197,780187,8200,42K-4.27%
196,200188,400196,200188,0600,04K+8.30%
Alta: 197,940Baixa: 151,860Diferença: 46,080Média: 174,641Var%: 0,000
  • xlnx Fórum
    0
    • 0