Xilinx Inc (XLNX-RM)

Moscou
Moeda em RUB
Declaração de Riscos
16.195,00
0,00(0,00%)
Dados atuais

XLNX-RM Dados Históricos

Período
Daily
30.12.2021 - 04.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
16.195,0016.124,0016.195,0016.124,000,00K-1.77%
16.486,0016.715,0016.919,0016.486,000,08K+1.04%
16.316,0016.316,0016.442,0016.316,000,01K+3.40%
15.779,0015.779,0015.779,0015.779,000,00K-2.53%
16.189,0015.841,0016.301,0015.841,000,17K+3.79%
15.598,0015.550,0015.598,0015.550,000,03K-0.69%
15.707,0015.220,0015.707,0015.220,000,08K-0.95%
15.858,0016.692,0016.898,0015.710,000,39K+5.96%
14.966,0014.962,0015.088,0014.853,000,16K+5.65%
14.165,0012.735,0014.201,0012.734,000,37K+3.55%
13.679,0013.812,0013.819,0013.200,000,08K+0.12%
13.662,0014.090,0015.158,0013.607,001,58K-2.73%
14.045,0014.020,0014.661,0014.013,000,47K+1.63%
13.820,0014.257,0014.369,0013.597,000,42K-4.10%
14.411,0014.620,0014.654,0013.438,000,47K-2.42%
14.769,0014.094,0015.039,0014.031,000,66K+1.53%
14.546,0014.475,0015.014,0014.345,001,28K-1.60%
14.783,0014.288,0015.116,0014.288,001,11K-0.40%
14.842,0014.903,0014.912,0014.842,000,09K-1.30%
15.038,0014.608,0015.038,0014.608,000,01K+1.62%
14.798,0014.781,0015.274,0014.781,000,03K-2.10%
15.115,0015.081,0015.115,0015.081,000,01K+0.91%
14.979,0014.441,0014.979,0014.438,000,17K+5.52%
14.196,0014.528,0014.528,0014.012,000,01K-2.70%
14.590,0015.531,0015.531,0014.590,000,08K-6.20%
15.555,0015.415,0015.765,0015.415,000,03K-0.66%
15.658,0016.251,0016.251,0015.658,000,19K-1.51%
15.898,0015.898,0015.898,0015.898,000,00K-3.04%
16.396,0016.143,0016.493,0016.143,000,02K+1.81%
16.105,0016.329,0016.329,0016.105,000,14K-0.56%
Alta
16.919,00
Var%
0,00
Média
15.138,13
Diferença
4.185,00
Baixa
12.734,00