Investing.com - O Portal Líder Financeiro

Xilinx Inc (XLNX)

México
Moeda em MXN
Declaração de Riscos
4.070,00
0,00
(0,00%)
Dados em Atraso
Var. Diária
4.070,00
4.205,26
Var. 52 semanas
2.745,00
5.000,00
Volume
0

XLNX Dados Históricos

Período
Daily
09.11.2021 - 21.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
4.070,004.205,264.205,264.070,000,03K-9.83%
4.513,694.604,514.604,514.513,692,03K+1.15%
4.462,574.410,004.462,574.410,000,10K+3.42%
4.315,004.406,804.406,804.315,000,10K+9.49%
3.941,003.935,683.941,003.935,680,03K+1.45%
3.884,793.884,793.884,793.884,790,02K+5.85%
3.670,003.670,003.670,003.670,000,01K-6.70%
3.933,403.888,673.998,003.888,671,45K+2.83%
3.825,003.825,003.825,003.825,001,12K-8.05%
4.160,004.160,004.160,004.160,000,14K-2.30%
4.258,004.258,004.258,004.258,000,10K-2.85%
4.383,004.422,004.422,004.372,520,50K-2.60%
4.500,004.500,004.500,004.500,000,03K+0.38%
4.483,004.466,004.483,004.466,000,16K-2.71%
4.607,714.607,714.607,714.607,710,04K+9.58%
4.205,004.205,004.205,004.205,000,10K-4.76%
4.414,994.414,994.414,994.414,990,02K-3.77%
4.588,004.588,004.588,004.588,000,14K-1.76%
4.670,044.670,044.670,044.670,040,59K+1.11%
4.619,004.619,004.619,004.619,000,26K-1.09%
4.670,004.765,004.765,004.670,000,11K-1.99%
4.765,004.950,004.950,004.765,000,06K-4.70%
5.000,005.000,005.000,005.000,000,01K+3.20%
4.845,004.845,004.845,004.845,000,10K+5.79%
4.580,004.534,624.580,004.534,620,11K+1.10%
4.530,004.528,124.578,004.528,120,03K+0.89%
4.490,144.490,144.490,144.490,140,63K-2.39%
4.599,994.413,764.599,994.413,760,06K+9.45%
4.203,004.203,004.203,004.203,000,01K-0.01%
4.203,594.228,124.228,124.140,000,07K+3.28%
Alta
5.000,00
Var%
0,00
Média
4.379,70
Diferença
1.330,00
Baixa
3.670,00