| 3,42 | 3,40 | 3,43 | 3,39 | 383,40K | +0.94% | |
| 3,39 | 3,41 | 3,41 | 3,36 | 253,89K | -0.53% | |
| 3,41 | 3,37 | 3,41 | 3,37 | 650,48K | +0.47% | |
| 3,39 | 3,43 | 3,43 | 3,38 | 275,03K | -0.94% | |
| 3,42 | 3,40 | 3,45 | 3,40 | 444,96K | +0.35% | |
| 3,41 | 3,37 | 3,43 | 3,36 | 454,09K | +0.59% | |
| 3,39 | 3,37 | 3,39 | 3,33 | 476,08K | +0.30% | |
| 3,38 | 3,35 | 3,38 | 3,32 | 628,07K | +1.75% | |
| 3,32 | 3,28 | 3,37 | 3,27 | 1,16M | +3.42% | |
| 3,21 | 3,22 | 3,28 | 3,21 | 566,71K | -0.56% | |
| 3,23 | 3,27 | 3,28 | 3,23 | 653,16K | -0.43% | |
| 3,24 | 3,26 | 3,28 | 3,24 | 374,49K | -0.31% | |
| 3,25 | 3,26 | 3,28 | 3,24 | 545,64K | 0.00% | |
| 3,26 | 3,25 | 3,27 | 3,24 | 401,54K | 0.00% | |
| 3,25 | 3,29 | 3,29 | 3,25 | 375,43K | -0.43% | |
| 3,27 | 3,28 | 3,30 | 3,25 | 683,11K | -0.55% | |
| 3,29 | 3,34 | 3,35 | 3,27 | 531,18K | -1.26% | |
| 3,33 | 3,37 | 3,37 | 3,30 | 226,94K | +0.73% | |
| 3,30 | 3,32 | 3,34 | 3,30 | 331,67K | -0.42% | |
| 3,32 | 3,34 | 3,34 | 3,28 | 871,39K | -0.78% | |
| 3,34 | 3,41 | 3,41 | 3,34 | 506,17K | -2.05% | |
| 3,41 | 3,42 | 3,43 | 3,40 | 320,99K | -0.52% |
| Alta: 3,45 | Baixa: 3,21 | Diferença: 0,24 | Média: 3,33 | Var%: -0,35 |