Zoom Video Communications Inc BDR (Z1OM34)

BM&FBovespa
14,06
-0,07(-0,50%)
  • Volume:
    239
  • Compra/Venda:
    14,04/14,06
  • Var. Diária:
    13,99 - 14,36

Z1OM34 Dados Históricos

Período:
Diário
19.06.2023 - 19.07.2023
14,0614,1314,3613,990,24K-0.50%
14,1314,0814,1313,922,55K+0.57%
14,0514,0214,1613,976,09K+3.69%
13,5513,6213,8013,556,06K-0.59%
13,6313,4813,6813,480,61K+1.41%
13,4413,4413,4413,400,37K-0.44%
13,5013,2813,5613,263,45K+3.13%
13,0912,7413,1312,653,17K+2.27%
12,8012,6512,8012,652,62K+0.47%
12,7413,0013,0012,664,76K-3.26%
13,1713,1113,1713,110,37K-1.20%
13,3313,3313,3313,330,00K+1.76%
13,1013,0413,2013,000,15K+0.31%
13,0613,1813,1813,065,07K-0.46%
13,1213,1613,2113,060,26K-1.06%
13,2613,1413,2613,140,77K+1.61%
13,0512,7613,0912,764,09K+2.35%
12,7512,8512,9112,741,60K-1.24%
12,9112,8112,9112,653,18K+1.02%
12,7812,6912,7812,550,22K-1.01%
12,9113,4313,4312,892,59K-5.07%
13,6013,6613,6613,272,70K+2.33%
13,2913,1713,2913,123,70K-1.56%
Alta: 14,36Baixa: 12,55Diferença: 1,81Média: 13,27Var%: 4,15
  • Facil entar difícil sair
    0
    • Nao entrem nesse L I X O !!
      6
      • Lixo é pouco!!!
        0
    • .
      0
      • Alguém vê uma chance dessa bosta passar dos 95 ainda este ano?
        4
        • EUCA 3 show show show...Avisei já já leilão e vai bater mais de 30 REAIS hoje mesmo,só obsevem!!! avisei lua
          1
          • Amigo..papel sem volume e ta em queda? Num entendi? 🤔
            0
        • Hoje! 👉stock fell over 11% after the video conferencing company revised its full-year guidance, now seeing revenue growth slowing to 51%, and only 31% growth in the next quarter.
          0
          • Sobe desgraça!! 🥲😅
            0
            • 😂😂😂
              0
            • Kkkkkkk
              0
          • está respondendo, morreu mas passa bem
            0
            • caramba que tombo hein
              0
              • parti pro zoom
                0