CNBS - Amplify Seymour Cannabis ETF

Nova York
3,94
+0,07(+1,79%)
After-Hours
3,90
-0,04(-1,02%)
- Dados atuais
  • Volume:
    13.021
  • Compra/Venda:
    3,68/5,00
  • Var. Diária:
    3,88 - 3,98
  • Tipo:ETF
  • Mercado:EUA
  • Emissor:Amplify ETFs
  • ISIN:US0321088546
  • CUSIP:032108854
  • Classe de Ativo:Ações

CNBS - Histórico

Período:
Diário
20.06.2023 - 19.07.2023
3,943,883,983,8813,02K+1.79%
3,873,873,903,866,40K-0.65%
3,903,903,933,905,61K-1.37%
3,954,044,083,8912,11K-3.03%
4,074,004,103,9421,58K+1.39%
4,024,134,133,9416,15K-1.76%
4,094,004,094,0020,03K+2.25%
4,003,954,053,9412,43K+1.16%
3,953,813,973,7715,83K+4.39%
3,793,783,903,7512,98K-0.85%
3,823,913,913,8218,86K-2.07%
3,903,683,903,6814,52K+5.50%
3,703,693,733,6631,51K+0.32%
3,693,713,723,666,89K-0.64%
3,713,673,713,6614,80K+0.16%
3,703,683,733,6812,87K0.00%
3,703,673,713,6711,64K+0.19%
3,703,763,833,7029,33K-3.19%
3,823,793,823,7466,71K+1.20%
3,773,803,843,7313,75K+0.22%
3,773,763,783,7314,60K-0.19%
Alta: 4,13Baixa: 3,66Diferença: 0,47Média: 3,85Var%: 4,42
  • toma madeirada
    0
    • maconha , this um plant "Bob Marley"
      0