GBB - Barclays Bank iPath GBP/USD Exchange Rate

Nova York
36,14
0,00(0,00%)
  • Volume:
    0
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    35,78 - 37,50

GBB - Histórico

Período:
Diário
30.01.2018 - 19.07.2023
36,1436,1337,5035,782,30K+0.47%
35,9736,8337,0035,970,66K-3.93%
37,4437,2037,4437,051,01K+0.65%
37,2037,0037,2037,000,30K-0.05%
37,2237,2237,2237,220.00%
37,2237,0037,2236,860,75K+1.58%
36,6436,7536,7536,640,29K-2.29%
37,5036,8537,5036,850,30K+2.07%
36,7436,7436,7436,740,13K-0.84%
37,0536,7137,0536,710,31K0.00%
37,0537,0537,0537,050.00%
37,0537,0537,0537,050.00%
37,0536,8937,0536,820,60K0.00%
37,0537,0537,0537,050,65K+0.24%
36,9637,8037,8036,960,70K+0.14%
36,9136,9136,9136,910,18K+0.68%
36,6636,4836,6636,481,01K-0.65%
36,9036,9036,9036,900,59K+5.88%
34,8534,8534,8534,850,15K-4.26%
36,4036,1736,4036,170,59K+0.72%
36,1436,1436,1436,140,15K+0.72%
35,8834,5635,8834,521,10K+2.46%
35,0237,8037,8035,021,96K-3.95%
36,4636,4636,4636,460,35K-0.63%
36,6936,6636,6936,660,72K+0.03%
36,6836,6836,6836,680,11K-0.11%
36,7236,7236,7236,720,29K-1.92%
37,4437,4437,4437,440,76K0.00%
37,4437,4437,4437,440,56K+1.46%
36,9037,1737,1736,900,52K+2.10%
Alta: 37,80Baixa: 34,52Diferença: 3,28Média: 36,71Var%: 0,00