JYN - Barclays Bank iPath JPY/USD Exchange Rate

Nova York
53,0000
0,0000(0,00%)
  • Volume:
    0
  • Compra/Venda:
    0,0000/0,0000
  • Var. Diária:
    53,0000 - 53,0000

JYN - Histórico

Período:
Diário
04.01.2017 - 19.07.2023
52,020052,020052,020052,02000,12K-1.85%
53,000053,000053,000053,00000,10K-4.47%
55,480055,480055,480055,48000,30K-3.01%
57,200057,200057,200057,20000,10K+10.00%
52,000052,000052,000052,00000,11K+2.89%
50,540050,540050,540050,54000,10K-2.62%
51,900051,900051,900051,90000,10K+3.53%
50,130052,000052,000050,13000,80K-19.56%
62,320062,320062,320062,32000,40K+10.01%
56,650056,650056,650056,65000,10K+10.00%
51,500051,500051,500051,50000,10K+1.56%
50,710050,710050,710050,71000,30K+6.65%
47,547047,700047,700047,54700,25K-4.31%
49,690349,690349,690349,69030,20K-0.82%
50,100050,100050,100050,10000,35K-1.01%
50,610050,663350,663350,61000,48K-0.04%
50,630050,630050,630050,63000,22K-0.77%
51,025050,850051,025050,85000,62K-0.44%
51,250051,250051,250051,25000,50K+1.34%
50,570050,720050,930050,57001,00K+0.84%
50,149049,900050,149049,90001,20K-0.86%
50,585550,585550,585550,58550,10K+0.63%
50,270050,270050,270050,27000,25K+0.90%
49,820049,820049,820049,82000,20K+0.01%
49,815349,815349,815349,81530.00%
49,815349,815349,815349,81530,20K+0.41%
49,610049,610049,610049,61000,20K-0.73%
49,974949,900049,974949,90000,20K+0.86%
49,550049,550049,550049,55001,57K+3.75%
47,760147,760147,760147,76010,15K-8.19%
Alta: 62,3200Baixa: 47,5470Diferença: 14,7730Média: 51,4074Var%: 0,0000