HMJU - BetaPro Marijuana Companies 2x Daily Bull ETF

Toronto
2,10
+0,12(+6,06%)
  • Volume:
    8.104
  • Compra/Venda:
    2,05/2,10
  • Var. Diária:
    1,84 - 2,10

HMJU - Histórico

Período:
Diário
19.06.2023 - 19.07.2023
2,101,842,101,848,10K+6.06%
1,981,981,981,980,10K+3.13%
1,921,851,921,843,60K+3.78%
1,851,981,981,8223,52K-3.65%
1,922,112,151,8820,98K-1.03%
1,942,152,151,928,20K-3.96%
2,021,942,021,945,80K+4.66%
1,932,002,001,8015,12K-3.98%
2,012,292,291,939,94K-0.50%
2,022,092,092,008,50K-6.48%
2,162,192,202,164,89K-6.90%
2,322,092,672,0921,13K+11.00%
2,091,932,091,9317,60K+7.73%
1,941,901,991,901,70K+2.65%
1,891,981,981,895,58K-4.06%
1,971,981,981,971,26K+0.51%
1,961,961,961,960,10K-3.45%
2,032,082,081,9910,95K-4.69%
2,132,112,132,111,50K-4.05%
2,222,172,222,173,43K+4.23%
2,132,402,402,112,60K+1.43%
2,102,102,102,100,10K-4.98%
Alta: 2,67Baixa: 1,80Diferença: 0,87Média: 2,03Var%: -4,98