HMJI - BetaPro Marijuana Companies Inverse ETF

Toronto
28,36
0,00(0,00%)
  • Volume:
    0
  • Compra/Venda:
    28,15/28,36
  • Var. Diária:
    28,36 - 28,50

HMJI - Histórico

Período:
Diário
06.06.2023 - 19.07.2023
28,3628,5028,5028,360,47K-0.70%
28,3628,5028,5028,360,47K-0.70%
28,5627,7128,5627,713,23K+6.89%
28,5627,7128,5627,713,23K+6.89%
26,7227,0027,6026,721,88K-1.91%
26,7227,0027,6026,721,88K-1.91%
27,2427,2527,2527,240,20K-3.88%
27,2427,2527,2527,240,20K-3.88%
28,3428,3428,3428,340,12K0.00%
28,3428,3428,3428,340,12K0.00%
28,3428,5428,5428,000,42K-0.91%
28,3428,5428,5428,000,42K-0.91%
28,6028,6028,6028,600,10K+0.32%
28,6028,6028,6028,600,10K+0.32%
28,5128,5128,5128,510,20K-0.31%
28,5128,5128,5128,510,20K-0.31%
28,6028,1828,6028,180,39K-0.90%
28,6028,1828,6028,180,39K-0.90%
28,8628,8628,8628,860,21K+0.80%
28,8628,8628,8628,860,21K+0.80%
28,6328,3628,6328,360,20K+1.35%
28,6328,3628,6328,360,20K+1.35%
28,2528,2528,2528,250,60K+2.73%
28,2528,2528,2528,250,60K+2.73%
27,5027,5027,5027,501,05K+1.07%
27,5027,5027,5027,501,05K+1.07%
27,2127,2127,2127,210,56K+3.93%
26,1826,1926,1926,180,31K-3.04%
27,0026,9927,0026,990,33K+1.89%
26,5026,5026,5026,500,18K-6.56%
Alta: 28,86Baixa: 26,18Diferença: 2,68Média: 28,00Var%: 4,23