HMMJu - Horizons Marijuana Life Sciences Index ETF

Toronto
6,51
0,00(0,00%)
  • Volume:
    0
  • Compra/Venda:
    6,43/6,48
  • Var. Diária:
    6,51 - 6,51
  • Tipo:ETF
  • Mercado:Canadá
  • Emissor:Horizons
  • ISIN:CA44054J1012
  • CUSIP:44054J309
  • Classe de Ativo:Ações

HMMJu - Histórico

Período:
Diário
08.08.2022 - 19.07.2023
6,516,516,516,512,51K+3.01%
6,516,516,516,512,51K+3.01%
6,326,296,326,291,05K-1.56%
6,326,296,326,291,05K-1.56%
6,426,426,426,420,10K-10.21%
6,426,426,426,420,10K-10.21%
7,157,157,157,150,10K-0.28%
7,177,177,177,171,25K+1.13%
7,096,947,106,942,05K-8.04%
7,717,717,717,710,20K-17.80%
9,388,619,388,610,37K-0.42%
9,429,429,429,420,54K+4.78%
8,998,998,998,990,25K-4.06%
9,378,909,378,900,20K-1.37%
9,509,509,509,500,25K-5.00%
10,0010,0010,0010,000,25K-16.67%
12,0012,0012,0012,000,27K+4.35%
11,5011,5011,5011,500,30K+9.21%
10,5310,5310,5310,530,10K-3.39%
10,9010,9510,9510,900,20K-2.68%
11,2011,2011,2011,200,20K+7.49%
10,4210,4610,4610,427,50K+98.48%
5,255,255,255,250,50K+13.39%
4,634,634,634,631,60K+3.12%
4,494,494,494,490,25K+2.05%
4,404,404,404,400,31K-15.38%
5,205,205,205,200,50K-3.88%
5,415,415,415,410,10K-3.74%
5,625,635,635,6219,17K-1.06%
5,685,685,685,680,70K-12.75%
Alta: 12,00Baixa: 4,40Diferença: 7,60Média: 7,72Var%: -8,95
  • great future
    0