HMMJ - Horizons Marijuana Life Sciences Index ETF

Lima
8,69
0,00(0,00%)
  • Volume:
    0
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    8,69 - 8,69
  • Tipo:ETF
  • Mercado:Peru
  • Emissor:Horizons
  • Subjacente:Horizons Marijuana Life Sciences Index ETF
  • ISIN:CA44054J1012
  • Classe de Ativo:Ações

HMMJ - Histórico

Período:
Diário
07.08.2019 - 19.07.2023
8,698,698,698,690,33K+1.64%
8,558,558,558,550,70K-10.00%
9,509,509,509,500,06K+3.26%
9,209,209,209,200,71K-9.36%
10,1510,1510,1510,150,51K-16.80%
12,2012,2012,2012,200,10K0.00%
12,2012,2012,2012,200,15K+4.27%
11,7011,7011,7011,700,44K-18.75%
14,4014,4014,4014,400,01K0.00%
14,4014,0014,4014,0013,23K+32.47%
10,8710,8710,8710,870,09K+24.23%
8,758,758,758,750,38K-1.46%
8,888,888,888,880,52K+2.42%
8,678,678,678,677,15K+17.16%
7,407,407,407,402,45K-2.63%
7,607,607,607,600,51K+17.65%
6,466,466,466,468,80K+5.90%
6,106,106,106,100,10K+24.49%
4,904,904,904,900,27K-18.87%
6,046,106,106,045,00K-2.58%
6,206,206,206,201,37K-5.34%
6,556,556,556,550,50K-5.76%
6,956,956,956,950,40K+1.46%
6,856,856,856,851,20K+6.04%
6,466,466,466,462,73K-29.17%
9,129,129,129,125,46K-17.09%
11,0011,0011,0011,002,60K0.00%
11,0011,0011,0011,001,22K-13.93%
12,7812,7812,7812,783,00K-1.39%
12,9612,9612,9612,960,48K+49.14%
Alta: 14,40Baixa: 4,90Diferença: 9,50Média: 9,22Var%: 0,00
  • great future
    0