HMUS - Horizons US Marijuana Index ETF

5,49
-0,09(-1,61%)
  • Volume:
    4.160
  • Compra/Venda:
    5,49/5,55
  • Var. Diária:
    5,49 - 5,51

HMUS - Histórico

Período:
Diário
20.06.2023 - 19.07.2023
5,495,515,515,494,16K-2.31%
5,495,515,515,494,16K-2.31%
5,625,555,625,550,73K-0.53%
5,625,555,625,550,73K-0.53%
5,655,645,655,640,59K-1.74%
5,655,645,655,640,59K-1.74%
5,755,755,755,75+1.05%
5,755,755,755,75+1.05%
5,695,695,695,69-2.90%
5,695,695,695,69-2.90%
5,865,905,905,860,32K+0.86%
5,865,905,905,860,32K+0.86%
5,815,835,835,810,90K-0.51%
5,815,835,835,810,90K-0.51%
5,845,415,845,411,46K+7.16%
5,845,415,845,411,46K+7.16%
5,455,455,455,45-3.54%
5,455,455,455,45-3.54%
5,655,655,655,65+3.67%
5,655,655,655,65+3.67%
5,455,455,455,45+0.37%
5,455,455,455,45+0.37%
5,435,435,435,43-1.09%
5,435,435,435,43-0.37%
5,455,345,455,340,47K+0.37%
5,435,435,435,43+0.18%
5,425,415,425,411,43K-1.45%
5,505,515,515,500,76K-1.79%
5,605,605,605,60+4.87%
5,345,345,345,34-2.91%
Alta: 5,90Baixa: 5,34Diferença: 0,56Média: 5,60Var%: -0,18