OIL - iPath® Pure Beta Crude Oil ETN

Nova York
28,42
0,00(0,00%)
  • Volume:
    0
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    28,04 - 28,45

OIL - Histórico

Período:
Diário
27.04.2023 - 20.07.2023
28,4228,3128,4528,0410,30K+0.96%
28,1528,0628,4428,0232,56K+0.93%
27,8927,4628,1127,4547,45K-0.29%
27,9728,4428,5627,9152,27K-0.21%
28,0327,9328,0927,6850,86K+2.71%
27,2926,5527,6626,4562,44K+3.06%
26,4826,7527,0826,4548,97K-2.61%
27,1927,3427,4026,9160,22K-3.51%
28,1828,2228,3428,0813,00K+0.68%
27,9928,1128,1227,5419,20K-2.03%
28,5728,6428,8028,3539,81K+1.20%
28,2328,0828,4528,0820,56K+1.41%
27,8427,6227,9727,6115,91K+0.43%
27,7228,0528,0927,5470,08K-0.68%
27,9128,0428,0427,6734,07K-0.64%
28,0927,6928,3427,4866,95K+3.04%
27,2627,5827,6727,1751,65K-0.29%
27,3427,3027,5327,1525,96K+1.30%
26,9927,6127,6126,9320,83K-1.71%
27,4627,5627,6427,2420,83K-2.15%
28,0628,2728,2727,6752,11K-0.54%
28,2227,9028,3527,5617,72K+0.88%
27,9728,0228,1627,7965,90K+2.10%
27,3927,3327,5027,2551,63K+3.61%
26,4426,3026,8126,00101,66K+0.57%
26,2926,8626,8626,1899,65K-4.12%
27,4228,4028,4027,4067,35K-4.82%
28,8128,7629,0028,5115,66K-1.81%
29,3428,5129,3428,4216,50K+2.66%
28,5828,5928,7528,32154,75K+0.56%
Alta: 29,34Baixa: 26,00Diferença: 3,34Média: 27,78Var%: 0,00
  • petroleo essa seman desce??
    0